454812018-10-01T00:00:0050.65340312 7.99388571 50.65314621 7.99405467 50.65321439 7.99424680 50.65298889 7.99434635 50.65262027 7.99326836 50.65279728 7.99307170 50.65305872 7.99278131 50.65340312 7.993885714992.45275101305.75610212454822018-10-01T00:00:0050.65173399 8.04775102 50.65099504 8.04724489 50.65095107 8.04732086 50.65066931 8.04782500 50.65049663 8.04813504 50.65135746 8.04872809 50.65077957 8.04976016 50.64929362 8.05239381 50.64843653 8.05391343 50.64837443 8.05383763 50.64810448 8.05350668 50.64788655 8.05323944 50.64781162 8.05315639 50.64778555 8.05312255 50.64774466 8.05306965 50.64773252 8.05303525 50.64850389 8.05169177 50.64929069 8.05027979 50.64920162 8.05012760 50.64917798 8.05002741 50.64916052 8.04968402 50.64910947 8.04846093 50.64943292 8.04788763 50.65051245 8.04595956 50.65051649 8.04595594 50.65076958 8.04596948 50.65095422 8.04597946 50.65103951 8.04598749 50.65106149 8.04584013 50.65107042 8.04578820 50.65104009 8.04570778 50.65097833 8.04569645 50.65102600 8.04556638 50.65172278 8.04559781 50.65169315 8.04575677 50.65165340 8.04593024 50.65161930 8.04603684 50.65165565 8.04604077 50.65182319 8.04605887 50.65197184 8.04607566 50.65227992 8.04617561 50.65242539 8.04622117 50.65250677 8.04625728 50.65252465 8.04626806 50.65250673 8.04634643 50.65245531 8.04654494 50.65238999 8.04674844 50.65232990 8.04690319 50.65229488 8.04698660 50.65221265 8.04716814 50.65218430 8.04722740 50.65207456 8.04744460 50.65204542 8.04749937 50.65185446 8.04784043 50.65173399 8.0477510294437.133509871957.73653052454832018-10-01T00:00:0050.65450260 7.83113354 50.65335927 7.82854029 50.65359558 7.82867045 50.65373090 7.82874500 50.65405705 7.82898635 50.65445595 7.82939077 50.65494515 7.82985378 50.65524341 7.83012849 50.65553903 7.82971147 50.65622597 7.83070759 50.65603512 7.83084526 50.65584117 7.83114693 50.65583884 7.83115056 50.65581024 7.83119132 50.65578295 7.83123047 50.65578172 7.83123196 50.65578060 7.83123356 50.65574967 7.83127043 50.65572031 7.83130568 50.65571909 7.83130689 50.65571797 7.83130823 50.65568492 7.83134091 50.65565371 7.83137197 50.65565253 7.83137293 50.65565143 7.83137402 50.65561648 7.83140219 50.65558368 7.83142882 50.65558255 7.83142955 50.65558150 7.83143040 50.65554487 7.83145383 50.65551075 7.83147581 50.65550970 7.83147632 50.65550869 7.83147696 50.65547064 7.83149540 50.65543549 7.83151256 50.65543452 7.83151289 50.65543359 7.83151334 50.65539435 7.83152658 50.65535847 7.83153881 50.65535759 7.83153898 50.65535675 7.83153927 50.65531656 7.83154713 50.65528029 7.83155433 50.65527951 7.83155438 50.65527876 7.83155453 50.65523787 7.83155686 50.65520154 7.83155903 50.65520087 7.83155898 50.65520023 7.83155901 50.65515883 7.83155568 50.65512283 7.83155285 50.65512227 7.83155273 50.65512174 7.83155269 50.65508000 7.83154353 50.65504477 7.83153586 50.65504433 7.83153570 50.65504391 7.83153561 50.65500185 7.83152039 50.65496795 7.83150817 50.65496763 7.83150801 50.65496732 7.83150789 50.65492465 7.83148613 50.65489297 7.83147000 50.65489276 7.83146986 50.65489256 7.83146976 50.65482041 7.83142164 50.65482021 7.83142150 50.65475082 7.83136349 50.65450260 7.8311335426090.89176540826.91171190454842018-10-01T00:00:0050.66204622 7.39116346 50.66199796 7.39121494 50.66194879 7.39125181 50.66189624 7.39127091 50.66180725 7.39129289 50.66139498 7.39141987 50.66086384 7.39158662 50.66080233 7.39158027 50.66074545 7.39117904 50.66040070 7.39125314 50.66040416 7.39144531 50.66031264 7.39149069 50.66019163 7.39152855 50.66009659 7.39158995 50.65999244 7.39166933 50.65997042 7.39168670 50.65996789 7.39164219 50.65996785 7.39151735 50.65997485 7.39139301 50.65998883 7.39127013 50.66000969 7.39114969 50.66003726 7.39103263 50.66007133 7.39091989 50.66011161 7.39081234 50.66015780 7.39071084 50.66020954 7.39061619 50.66026640 7.39052913 50.66032796 7.39045035 50.66039371 7.39038047 50.66046314 7.39032005 50.66053571 7.39026955 50.66061084 7.39022939 50.66065298 7.39021325 50.66071660 7.39030553 50.66096356 7.39057618 50.66101135 7.39060942 50.66107165 7.39063397 50.66122486 7.39062421 50.66128200 7.39061261 50.66132872 7.39062969 50.66137819 7.39058207 50.66144375 7.39052758 50.66148523 7.39047986 50.66152470 7.39039617 50.66156276 7.39034836 50.66162675 7.39034232 50.66170801 7.39032040 50.66177224 7.39028750 50.66181492 7.39023615 50.66182888 7.39020403 50.66185134 7.39010738 50.66189842 7.39007228 50.66195018 7.39002120 50.66201747 7.38988939 50.66204767 7.38982168 50.66204594 7.38980304 50.66211790 7.38981360 50.66219169 7.38983427 50.66226414 7.38986452 50.66233473 7.38990413 50.66240299 7.38995284 50.66243359 7.38997970 50.66241435 7.39040379 50.66216014 7.39098904 50.66210027 7.39109420 50.66204622 7.3911634618368.50195461748.03238981454852018-10-01T00:00:0050.66162392 7.42766213 50.66158808 7.42769850 50.66162186 7.42781101 50.66162691 7.42783099 50.66109711 7.42814763 50.66078656 7.42833322 50.65991461 7.42885424 50.65988811 7.42887494 50.65986140 7.42886805 50.65984025 7.42886259 50.65969758 7.42867977 50.65959681 7.42856145 50.65947699 7.42842076 50.65982658 7.42705213 50.65984323 7.42699875 50.65987007 7.42695826 50.65990314 7.42689308 50.65997374 7.42689804 50.66010437 7.42685406 50.66034659 7.42677103 50.66082181 7.42660879 50.66103321 7.42652411 50.66113899 7.42647541 50.66121789 7.42638275 50.66133171 7.42624279 50.66143046 7.42612202 50.66156884 7.42636921 50.66166482 7.42654142 50.66175070 7.42670059 50.66183160 7.42689201 50.66189831 7.42711185 50.66199532 7.42738281 50.66203507 7.42748486 50.66207166 7.42756518 50.66169696 7.42778912 50.66162392 7.4276621329789.88366240760.66270201454862018-10-01T00:00:0050.65770914 7.69196749 50.65669947 7.69228928 50.65659219 7.69232951 50.65654668 7.69234330 50.65636527 7.69240310 50.65628612 7.69242303 50.65620615 7.69243179 50.65612600 7.69242931 50.65604631 7.69241560 50.65596772 7.69239077 50.65589084 7.69235503 50.65581630 7.69230865 50.65574467 7.69225201 50.65567655 7.69218556 50.65561245 7.69210983 50.65555290 7.69202541 50.65549837 7.69193297 50.65544929 7.69183327 50.65540605 7.69172708 50.65536900 7.69161526 50.65533844 7.69149868 50.65531459 7.69137829 50.65529766 7.69125503 50.65523658 7.69068857 50.65522776 7.69056909 50.65522534 7.69044888 50.65522933 7.69032877 50.65523971 7.69020961 50.65525640 7.69009223 50.65527928 7.68997747 50.65530820 7.68986613 50.65534295 7.68975899 50.65538329 7.68965682 50.65538768 7.68953422 50.65539882 7.68941268 50.65541664 7.68929313 50.65544099 7.68917646 50.65547169 7.68906357 50.65550852 7.68895530 50.65555119 7.68885247 50.65559937 7.68875587 50.65565271 7.68866621 50.65571080 7.68858419 50.65577321 7.68851042 50.65583945 7.68844546 50.65590903 7.68838980 50.65598142 7.68834386 50.65605607 7.68830799 50.65613243 7.68828246 50.65644556 7.68819972 50.65658909 7.68836788 50.65755663 7.68899502 50.65751764 7.68916497 50.65850170 7.68982993 50.65855055 7.69032355 50.65855894 7.69044226 50.65856094 7.69056166 50.65855653 7.69068090 50.65854573 7.69079912 50.65852863 7.69091550 50.65850535 7.69102918 50.65847605 7.69113937 50.65844094 7.69124528 50.65840028 7.69134615 50.65835435 7.69144125 50.65830348 7.69152992 50.65824804 7.69161153 50.65818842 7.69168547 50.65812504 7.69175124 50.65805836 7.69180836 50.65798885 7.69185641 50.65791701 7.69189508 50.65784336 7.69192406 50.65770914 7.6919674950.65754392 7.68934314 50.65701001 7.68949602 50.65695800 7.68903586 50.65686755 7.68905889 50.65617909 7.68923446 50.65626037 7.68980241 50.65634398 7.69038684 50.65612387 7.69046338 50.65618377 7.69101834 50.65641075 7.69094472 50.65752790 7.69058261 50.65766227 7.69053913 50.65754392 7.6893431464414.924321751658.05742709454872018-10-01T00:00:0050.65491332 7.81843615 50.65408266 7.81900467 50.65372242 7.81925127 50.65318962 7.81959142 50.65269521 7.81992269 50.65260251 7.81972605 50.65448999 7.81848056 50.65485005 7.81824300 50.65481879 7.81814749 50.65511384 7.81795271 50.65659629 7.81698045 50.65665229 7.81718367 50.65668627 7.81730698 50.65618159 7.81765411 50.65556536 7.81801124 50.65491332 7.818436159645.298403321016.21001652454882018-10-01T00:00:0050.65298169 8.04452632 50.65290596 8.04451306 50.65283122 8.04448976 50.65276234 8.04446336 50.65271174 8.04493203 50.65254475 8.04481176 50.65236511 8.04468771 50.65244182 8.04434010 50.65258258 8.04370222 50.65270603 8.04293627 50.65291479 8.04305143 50.65304179 8.04312148 50.65301143 8.04324511 50.65298358 8.04335810 50.65295665 8.04357104 50.65295563 8.04373114 50.65300886 8.04381999 50.65311723 8.04393474 50.65327049 8.04412027 50.65312459 8.04452326 50.65305785 8.04452944 50.65298169 8.044526326896.40167469407.81800196454892018-10-01T00:00:0050.66200139 7.38321147 50.66176958 7.38314765 50.66206126 7.38221227 50.66219896 7.38238873 50.66237906 7.38255257 50.66249841 7.38266173 50.66267519 7.38282548 50.66282417 7.38293778 50.66289301 7.38299270 50.66301018 7.38309643 50.66306654 7.38314193 50.66312266 7.38317060 50.66293938 7.38374588 50.66252082 7.38342375 50.66251043 7.38343267 50.66249505 7.38342230 50.66240215 7.38337176 50.66230344 7.38332629 50.66217746 7.38327619 50.66200139 7.383211477155.42730231393.81432214454902018-10-01T00:00:0050.66049179 7.56799836 50.66044562 7.56805167 50.66051592 7.56804703 50.66058653 7.56804234 50.66056775 7.56807263 50.66048129 7.56820609 50.66041602 7.56830128 50.66037122 7.56838694 50.66027450 7.56835833 50.66009846 7.56832832 50.66004567 7.56831932 50.65998949 7.56830533 50.65978452 7.56825429 50.65960463 7.56820332 50.65946009 7.56814591 50.65925559 7.56803813 50.65907497 7.56792058 50.65894136 7.56781631 50.65881096 7.56769567 50.65877968 7.56766650 50.65882341 7.56752388 50.65914573 7.56745270 50.65929259 7.56772812 50.65970826 7.56788619 50.65980426 7.56788018 50.66011295 7.56786088 50.66023807 7.56781591 50.66031733 7.56775424 50.66046524 7.56761708 50.66059926 7.56745502 50.66063157 7.56738403 50.66070331 7.56727421 50.66073030 7.56720338 50.66080437 7.56721160 50.66079165 7.56729295 50.66076643 7.56740947 50.66073486 7.56752210 50.66069719 7.56762998 50.66065370 7.56773230 50.66060471 7.56782828 50.66055061 7.56791719 50.66049179 7.567998366475.59567627567.91717605