454712018-10-01T00:00:0050.65720017 7.62530138 50.65711984 7.62538786 50.65702626 7.62552608 50.65688615 7.62554473 50.65671074 7.62550615 50.65651508 7.62550253 50.65630719 7.62557535 50.65615854 7.62571552 50.65612711 7.62568702 50.65606178 7.62561490 50.65600077 7.62553396 50.65595381 7.62545948 50.65604906 7.62538192 50.65619673 7.62524199 50.65626777 7.62517486 50.65641045 7.62491671 50.65654944 7.62463517 50.65661017 7.62449467 50.65667624 7.62420409 50.65669568 7.62404640 50.65660383 7.62377431 50.65648573 7.62338814 50.65643915 7.62316691 50.65637199 7.62296097 50.65635044 7.62285695 50.65631639 7.62267580 50.65629982 7.62241451 50.65631678 7.62169716 50.65606952 7.62153496 50.65602262 7.62152941 50.65584399 7.62138558 50.65562760 7.62119449 50.65536584 7.62099214 50.65515418 7.62086003 50.65502189 7.62077948 50.65494797 7.62082393 50.65484675 7.62091528 50.65476671 7.62107276 50.65474025 7.62118426 50.65455703 7.62104665 50.65456071 7.62090937 50.65460978 7.62076383 50.65466296 7.62060162 50.65477367 7.62042288 50.65490747 7.62026496 50.65497399 7.62021918 50.65497677 7.62011767 50.65499729 7.62011067 50.65507671 7.62009509 50.65515669 7.62009077 50.65523660 7.62009774 50.65531578 7.62011595 50.65539362 7.62014525 50.65546946 7.62018540 50.65554272 7.62023609 50.65563350 7.62029928 50.65569927 7.62024713 50.65576754 7.62020363 50.65583785 7.62016910 50.65590972 7.62014375 50.65598267 7.62012776 50.65605621 7.62012124 50.65612984 7.62012423 50.65620307 7.62013672 50.65627540 7.62015861 50.65634634 7.62018976 50.65641542 7.62022996 50.65666268 7.62039214 50.65673273 7.62044376 50.65679970 7.62050466 50.65686309 7.62057440 50.65692244 7.62065245 50.65697730 7.62073825 50.65702726 7.62083114 50.65707197 7.62093046 50.65711107 7.62103545 50.65714430 7.62114534 50.65717139 7.62125932 50.65719216 7.62137654 50.65720643 7.62149614 50.65721412 7.62161723 50.65721516 7.62173890 50.65720029 7.62237042 50.65720384 7.62241074 50.65723886 7.62252150 50.65729238 7.62272240 50.65732076 7.62285719 50.65740603 7.62313599 50.65748950 7.62338325 50.65752241 7.62349163 50.65754935 7.62360400 50.65757014 7.62371956 50.65758462 7.62383749 50.65759268 7.62395692 50.65759427 7.62407700 50.65758938 7.62419685 50.65757804 7.62431562 50.65755860 7.62447332 50.65752254 7.62468028 50.65745647 7.62497086 50.65743004 7.62507409 50.65739853 7.62517374 50.65738466 7.62521012 50.65720017 7.6253013850540.055367421371.73470616454722018-10-01T00:00:0050.64993470 8.01586363 50.64993337 8.01585972 50.64993357 8.01585956 50.65045638 8.01545170 50.65074021 8.01524131 50.65107210 8.01499512 50.65121226 8.01540042 50.65139929 8.01598051 50.65148335 8.01625149 50.65145542 8.01627373 50.65116852 8.01648531 50.65112285 8.01651745 50.65105150 8.01656511 50.65105121 8.01656526 50.65104464 8.01656862 50.65097778 8.01660286 50.65097719 8.01660309 50.65096635 8.01660703 50.65090227 8.01663042 50.65090157 8.01663058 50.65090136 8.01663065 50.65088660 8.01663392 50.65082552 8.01664758 50.65082463 8.01664766 50.65082430 8.01664773 50.65080581 8.01664927 50.65074811 8.01665421 50.65074706 8.01665416 50.65074658 8.01665420 50.65072453 8.01665301 50.65067063 8.01665027 50.65066946 8.01665005 50.65066880 8.01665002 50.65064343 8.01664515 50.65059366 8.01663578 50.65059240 8.01663537 50.65059155 8.01663520 50.65056315 8.01662576 50.65051778 8.01661085 50.65051646 8.01661023 50.65051541 8.01660988 50.65048436 8.01659501 50.65044355 8.01657568 50.65044223 8.01657484 50.65044095 8.01657423 50.65040770 8.01655319 50.65037154 8.01653051 50.65037025 8.01652948 50.65036875 8.01652854 50.65033382 8.01650065 50.65030230 8.01647570 50.65030106 8.01647450 50.65029936 8.01647314 50.65026332 8.01643786 50.65023633 8.01641166 50.65023518 8.01641031 50.65023328 8.01640845 50.65019677 8.01636535 50.65017414 8.01633886 50.65017310 8.01633741 50.65017104 8.01633498 50.65013473 8.01628377 50.65011619 8.01625786 50.65011529 8.01625636 50.65011309 8.01625326 50.65007768 8.01619381 50.65006293 8.01616927 50.65006217 8.01616776 50.65005988 8.01616393 50.65002610 8.01609625 50.65001475 8.01607375 50.65001413 8.01607228 50.65001182 8.01606765 50.64998037 8.01599191 50.64997201 8.01597202 50.64997154 8.01597065 50.64996926 8.01596517 50.64994085 8.01588169 50.64993504 8.01586485 50.64993470 8.0158636312080.33017388440.41194958454732018-10-01T00:00:0050.64907716 7.97341020 50.64906487 7.97337394 50.64906867 7.97336097 50.64910613 7.97325718 50.64914903 7.97315874 50.64919706 7.97306633 50.64924987 7.97298063 50.64930709 7.97290224 50.64936831 7.97283172 50.64943309 7.97276957 50.64950097 7.97271625 50.64957147 7.97267211 50.64964409 7.97263749 50.64971831 7.97261263 50.64979359 7.97259770 50.64986941 7.97259282 50.64994522 7.97259801 50.65002048 7.97261324 50.65035543 7.97270378 50.65038278 7.97271186 50.65053316 7.97278207 50.65056043 7.97277901 50.65063823 7.97277517 50.65071596 7.97278195 50.65079302 7.97279927 50.65086884 7.97282702 50.65094284 7.97286499 50.65101448 7.97291288 50.65108322 7.97297035 50.65114854 7.97303696 50.65120256 7.97309743 50.65127728 7.97319086 50.65138876 7.97337847 50.65140858 7.97340087 50.65153872 7.97350977 50.65155804 7.97352641 50.65163849 7.97359777 50.65171492 7.97367377 50.65176295 7.97372702 50.65184094 7.97382410 50.65191951 7.97394801 50.65195276 7.97400738 50.65198198 7.97406230 50.65207056 7.97427424 50.65209710 7.97435306 50.65212863 7.97445680 50.65215470 7.97456423 50.65217513 7.97467464 50.65218979 7.97478730 50.65219858 7.97490145 50.65220250 7.97497843 50.65220505 7.97512889 50.65218613 7.97538196 50.65217506 7.97546269 50.65216342 7.97553255 50.65209850 7.97543498 50.65199455 7.97526813 50.65185177 7.97509164 50.65166617 7.97484087 50.65145096 7.97457519 50.65126625 7.97435311 50.65113948 7.97423001 50.65083389 7.97394057 50.65082036 7.97392840 50.65007780 7.97326064 50.64986825 7.97400642 50.64942148 7.97357089 50.64920420 7.97378503 50.64907716 7.9734102025088.51415507947.62067031454742018-10-01T00:00:0050.65867582 7.38691524 50.65865726 7.38688821 50.65866225 7.38686994 50.65867857 7.38667793 50.65872279 7.38657274 50.65880332 7.38649153 50.65896184 7.38638306 50.65910893 7.38626887 50.65930882 7.38618212 50.65943703 7.38607502 50.65955061 7.38598191 50.65959376 7.38593637 50.65962435 7.38590417 50.65998734 7.38554332 50.66018408 7.38535917 50.66034156 7.38523227 50.66042389 7.38516596 50.66056741 7.38505675 50.66064801 7.38502221 50.66073760 7.38499543 50.66081179 7.38498321 50.66082455 7.38502870 50.66084961 7.38514405 50.66086827 7.38526237 50.66088037 7.38538278 50.66088584 7.38550437 50.66088464 7.38562626 50.66087676 7.38574754 50.66086228 7.38586729 50.66084129 7.38598464 50.66081396 7.38609871 50.66078048 7.38620864 50.66074111 7.38631364 50.66069614 7.38641291 50.66064590 7.38650572 50.66059077 7.38659137 50.66053115 7.38666924 50.66046749 7.38673874 50.66011438 7.38708977 50.66009398 7.38711123 50.66005134 7.38715623 50.65996602 7.38723590 50.65987186 7.38731286 50.65985209 7.38732775 50.65978319 7.38737902 50.65971176 7.38742086 50.65963832 7.38745296 50.65956341 7.38747508 50.65948757 7.38748706 50.65941136 7.38748883 50.65933533 7.38748035 50.65926004 7.38746171 50.65918603 7.38743302 50.65911385 7.38739451 50.65897312 7.38728617 50.65885270 7.38714881 50.65867582 7.3869152423229.75352423652.87417452454752018-10-01T00:00:0050.65905179 7.43142810 50.65894580 7.43117185 50.65907036 7.43108074 50.65923512 7.43098485 50.65930406 7.43094472 50.65948246 7.43083926 50.65962431 7.43073807 50.65968305 7.43070591 50.65981169 7.43077926 50.66018592 7.43087621 50.66041409 7.43093505 50.66035971 7.43146095 50.66034200 7.43162366 50.66033055 7.43172890 50.66030409 7.43174322 50.66022747 7.43177318 50.66014946 7.43179245 50.66008311 7.43179955 50.65935543 7.43229392 50.65926328 7.43192953 50.65923157 7.43183268 50.65920730 7.43175868 50.65917204 7.43166582 50.65905179 7.4314281011160.95005952436.68616689454762018-10-01T00:00:0050.65518559 7.82885577 50.65433196 7.82813612 50.65482350 7.82777588 50.65493388 7.82826667 50.65511957 7.82870114 50.65518559 7.828855772369.42256228254.98890404454772018-10-01T00:00:0050.65096380 8.08242677 50.65090591 8.08242394 50.65090440 8.08242379 50.65091780 8.08221450 50.65089918 8.08164219 50.65088481 8.08138116 50.65089215 8.08113808 50.65102154 8.08124331 50.65104782 8.08128183 50.65107438 8.08132090 50.65107459 8.08133673 50.65108063 8.08146444 50.65110990 8.08171090 50.65117604 8.08205053 50.65123535 8.08242164 50.65117916 8.08242638 50.65096380 8.082426772249.55066126232.22934377454782018-10-01T00:00:0050.65437360 7.90279504 50.65391347 7.90310100 50.65375067 7.90320925 50.65364967 7.90286077 50.65373339 7.90280153 50.65407994 7.90255632 50.65393062 7.90183125 50.65433566 7.90143504 50.65449214 7.90245185 50.65437360 7.902795045379.12004119363.24403963454792018-10-01T00:00:0050.65356121 7.91162816 50.65356728 7.91065030 50.65372221 7.91061547 50.65383448 7.91063352 50.65401990 7.91031191 50.65405160 7.91025660 50.65406110 7.91026310 50.65412658 7.91031868 50.65418885 7.91038272 50.65424749 7.91045476 50.65431913 7.91047327 50.65438952 7.91050123 50.65445816 7.91053843 50.65452456 7.91058460 50.65458679 7.91063817 50.65458515 7.91065477 50.65456493 7.91091629 50.65456199 7.91100545 50.65451006 7.91109560 50.65445372 7.91112660 50.65435837 7.91111197 50.65432586 7.91105644 50.65412218 7.91184980 50.65397828 7.91200698 50.65390630 7.91182679 50.65378996 7.91184503 50.65367138 7.91153624 50.65356121 7.911628168337.39640649405.94383231454802018-10-01T00:00:0050.65552742 7.79975356 50.65501150 7.79838493 50.65508195 7.79826024 50.65521578 7.79802045 50.65581131 7.79695332 50.65588136 7.79683373 50.65591934 7.79693261 50.65617236 7.79759138 50.65636132 7.79814659 50.65639328 7.79824051 50.65614363 7.79868531 50.65586309 7.79918513 50.65552742 7.7997535615818.34209184517.27923184