454612018-10-01T00:00:0050.65379934 7.79504359 50.65319386 7.79591291 50.65325166 7.79489483 50.65331767 7.79373259 50.65379934 7.795043594766.48480663352.97001003454622018-10-01T00:00:0050.64888614 8.07603423 50.64878454 8.07607315 50.64878731 8.07592682 50.64879319 8.07580208 50.64880607 8.07567864 50.64882582 8.07555748 50.64885232 8.07543954 50.64888533 8.07532574 50.64892462 8.07521698 50.64896986 8.07511411 50.64902071 8.07501793 50.64907676 8.07492920 50.64913758 8.07484861 50.64920270 8.07477679 50.64927159 8.07471431 50.64934373 8.07466165 50.64936345 8.07465046 50.64927296 8.07578259 50.64926303 8.07591414 50.64912480 8.07596379 50.64900720 8.07599537 50.64888614 8.076034233877.83836264272.09140134454632018-10-01T00:00:0050.65101969 7.97652631 50.65078226 7.97642245 50.65091859 7.97603798 50.65071294 7.97578680 50.65044376 7.97585529 50.65058024 7.97499798 50.65091244 7.97527738 50.65093017 7.97520756 50.65126047 7.97577165 50.65101969 7.976526314698.85793400341.40996136454642018-10-01T00:00:0050.65010864 8.04119876 50.64988520 8.04129210 50.64944001 8.04065597 50.64928230 8.04065140 50.64933337 8.03970215 50.64969365 8.03970994 50.65002487 8.03971464 50.65001258 8.03983777 50.65000661 8.03996444 50.65000376 8.04008723 50.65000217 8.04017818 50.65001303 8.04026393 50.65007433 8.04031670 50.65013248 8.04035964 50.65020535 8.04038686 50.65014508 8.04090773 50.65010864 8.0411987650.65000028 8.04069164 50.64996975 8.04058622 50.64993473 8.04048258 50.64989185 8.04040610 50.64985037 8.04036919 50.64978750 8.04035421 50.64971767 8.04034490 50.64967144 8.04027740 50.64962662 8.04023872 50.64963647 8.04033212 50.64966255 8.04045390 50.64970169 8.04049086 50.64977305 8.04055417 50.64982970 8.04064294 50.64990139 8.04075672 50.64995234 8.04084194 50.64999510 8.04090413 50.65003074 8.04093027 50.65005079 8.04086510 50.65003415 8.04078810 50.65000028 8.040691647217.94636034519.65459114454652018-10-01T00:00:0050.65994026 7.38426339 50.65984169 7.38426671 50.65984149 7.38431423 50.65983550 7.38436440 50.65978614 7.38442475 50.65966835 7.38449483 50.65964787 7.38450866 50.65956649 7.38456354 50.65946918 7.38462673 50.65943478 7.38466220 50.65940606 7.38469587 50.65937401 7.38472957 50.65934982 7.38476875 50.65933020 7.38480791 50.65931513 7.38485089 50.65930462 7.38489555 50.65929871 7.38493144 50.65929585 7.38498213 50.65923787 7.38501225 50.65919509 7.38503446 50.65906722 7.38509746 50.65901528 7.38512591 50.65899306 7.38515736 50.65897023 7.38522472 50.65894681 7.38533477 50.65890744 7.38540956 50.65884051 7.38550361 50.65880589 7.38554248 50.65867758 7.38559768 50.65862679 7.38566491 50.65860558 7.38574731 50.65860784 7.38576887 50.65844888 7.38549887 50.65826279 7.38572491 50.65796206 7.38482691 50.65806130 7.38475940 50.65815041 7.38468947 50.65818526 7.38465485 50.65822040 7.38460243 50.65841111 7.38433509 50.65858546 7.38409059 50.65864114 7.38404245 50.65866387 7.38402091 50.65851800 7.38379769 50.65828161 7.38346885 50.65867801 7.38265615 50.65883699 7.38295346 50.65888191 7.38304623 50.65892176 7.38314456 50.65895627 7.38324777 50.65898518 7.38335515 50.65900831 7.38346595 50.65902549 7.38357939 50.65903661 7.38369469 50.65904157 7.38381104 50.65904036 7.38392764 50.65903298 7.38404368 50.65901947 7.38415835 50.65907407 7.38410337 50.65913194 7.38405739 50.65919247 7.38402088 50.65925504 7.38399420 50.65931901 7.38397765 50.65938767 7.38391710 50.65945944 7.38386630 50.65953379 7.38382564 50.65961013 7.38379545 50.65968785 7.38377596 50.65976637 7.38376732 50.65984507 7.38376960 50.65991888 7.38378203 50.65991399 7.38378797 50.65986029 7.38388157 50.65982310 7.38393253 50.65980633 7.38399681 50.65984975 7.38409511 50.65994026 7.3842633919999.51612806816.84986188454662018-10-01T00:00:0050.65083593 7.91642313 50.65045720 7.91626979 50.65055956 7.91578215 50.65068317 7.91519320 50.65159152 7.91594888 50.65177483 7.91537933 50.65189194 7.91547236 50.65204539 7.91500813 50.65221864 7.91516449 50.65228292 7.91522268 50.65250014 7.91542824 50.65262133 7.91560264 50.65233346 7.91578517 50.65199707 7.91595029 50.65173352 7.91607967 50.65118172 7.91631153 50.65108734 7.91635174 50.65100878 7.91638183 50.65092096 7.91640153 50.65083593 7.9164231310622.91485602618.77519258454672018-10-01T00:00:0050.65692660 7.56379749 50.65686973 7.56371988 50.65680840 7.56366066 50.65687301 7.56357765 50.65667220 7.56322244 50.65662687 7.56276208 50.65662722 7.56273194 50.65661741 7.56255603 50.65660269 7.56235339 50.65658791 7.56214695 50.65657568 7.56197110 50.65654707 7.56175079 50.65651369 7.56151620 50.65649019 7.56136701 50.65646359 7.56137212 50.65647602 7.56136788 50.65655460 7.56135229 50.65663375 7.56134769 50.65671285 7.56135411 50.65679128 7.56137151 50.65686842 7.56139976 50.65691514 7.56142388 50.65695400 7.56169637 50.65699913 7.56277462 50.65704224 7.56302659 50.65714264 7.56329492 50.65793251 7.56379100 50.65771617 7.56399262 50.65754268 7.56415447 50.65740363 7.56405419 50.65725104 7.56398630 50.65713635 7.56395161 50.65702087 7.56394028 50.65697069 7.56386643 50.65692660 7.5637974910307.76958115602.71066491454682018-10-01T00:00:0050.65795391 7.44935831 50.65789283 7.44934333 50.65703200 7.44913221 50.65702879 7.44918076 50.65699549 7.44953046 50.65685942 7.44947748 50.65609992 7.44912754 50.65599271 7.44907814 50.65595741 7.44906108 50.65593445 7.44907126 50.65586422 7.44912340 50.65578332 7.44920930 50.65535621 7.44962069 50.65536067 7.44967886 50.65543207 7.45061070 50.65546191 7.45060455 50.65546957 7.45071085 50.65532629 7.45075282 50.65529047 7.45075624 50.65508370 7.45058242 50.65469606 7.45025653 50.65455783 7.45036979 50.65441048 7.45048780 50.65435512 7.45053215 50.65441689 7.45044124 50.65443254 7.45034766 50.65445807 7.45023500 50.65448961 7.45012617 50.65446384 7.44978991 50.65445784 7.44966617 50.65445877 7.44954209 50.65446661 7.44941861 50.65448130 7.44929668 50.65450273 7.44917726 50.65453073 7.44906124 50.65456509 7.44894954 50.65460555 7.44884301 50.65465179 7.44874246 50.65470346 7.44864868 50.65476015 7.44856239 50.65482144 7.44848425 50.65488684 7.44841487 50.65529697 7.44801982 50.65536137 7.44795144 50.65548057 7.44784474 50.65555080 7.44779260 50.65569056 7.44771037 50.65571352 7.44770019 50.65578507 7.44767337 50.65585777 7.44765585 50.65593114 7.44764774 50.65600469 7.44764909 50.65607792 7.44765990 50.65615034 7.44768009 50.65615987 7.44768403 50.65615899 7.44766816 50.65614018 7.44757093 50.65591200 7.44660240 50.65584990 7.44636635 50.65593647 7.44633412 50.65605598 7.44628066 50.65616760 7.44621790 50.65623668 7.44617180 50.65629686 7.44611807 50.65633291 7.44606728 50.65638292 7.44600065 50.65641941 7.44592116 50.65647211 7.44589124 50.65657546 7.44543776 50.65650751 7.44514661 50.65641601 7.44481895 50.65636061 7.44464684 50.65631988 7.44448762 50.65628600 7.44434120 50.65626182 7.44423991 50.65624044 7.44414913 50.65623116 7.44410971 50.65620385 7.44398498 50.65618764 7.44389298 50.65617280 7.44378477 50.65615906 7.44366753 50.65614875 7.44355578 50.65614519 7.44345865 50.65613749 7.44331826 50.65613867 7.44320149 50.65613168 7.44298914 50.65612984 7.44268079 50.65611102 7.44126713 50.65609651 7.44030318 50.65609101 7.44011525 50.65608317 7.43984782 50.65607784 7.43930474 50.65607594 7.43895032 50.65607522 7.43881761 50.65607130 7.43859631 50.65607061 7.43847763 50.65608107 7.43838094 50.65608575 7.43828576 50.65611460 7.43817718 50.65614709 7.43805783 50.65618524 7.43793864 50.65622682 7.43781772 50.65631524 7.43758835 50.65650721 7.43709019 50.65679140 7.43625132 50.65684381 7.43624372 50.65691535 7.43627490 50.65724210 7.43644581 50.65751526 7.43660236 50.65764275 7.43667400 50.65764835 7.43667714 50.65763933 7.43672294 50.65761441 7.43682133 50.65758462 7.43691632 50.65730044 7.43775519 50.65727585 7.43782318 50.65716656 7.43810679 50.65698456 7.43865344 50.65697502 7.43875840 50.65698366 7.43945432 50.65699308 7.44228675 50.65700403 7.44234690 50.65701898 7.44246831 50.65702712 7.44259132 50.65702839 7.44271498 50.65702278 7.44283834 50.65701033 7.44296045 50.65699562 7.44305240 50.65699564 7.44305984 50.65700893 7.44326645 50.65702007 7.44338135 50.65706408 7.44358660 50.65757947 7.44554545 50.65759177 7.44559480 50.65783509 7.44662763 50.65785216 7.44670727 50.65790606 7.44698586 50.65793424 7.44717931 50.65794157 7.44727395 50.65795870 7.44758104 50.65796207 7.44768647 50.65796553 7.44810967 50.65796114 7.44826851 50.65795727 7.44832940 50.65803535 7.44834347 50.65807224 7.44835134 50.65812015 7.44836263 50.65819769 7.44838118 50.65833462 7.44844157 50.65841480 7.44848813 50.65871795 7.44867481 50.65890171 7.44879449 50.65897097 7.44884518 50.65903725 7.44890495 50.65910006 7.44897335 50.65915895 7.44904989 50.65921349 7.44913403 50.65926330 7.44922514 50.65930801 7.44932258 50.65934730 7.44942564 50.65938089 7.44953358 50.65940852 7.44964562 50.65943002 7.44976094 50.65944520 7.44987871 50.65945398 7.44999809 50.65945628 7.45011821 50.65945209 7.45023821 50.65944256 7.45034475 50.65907610 7.45038684 50.65902685 7.45039267 50.65899395 7.45037031 50.65895194 7.45034412 50.65871456 7.45020315 50.65855752 7.45010073 50.65838202 7.44998628 50.65809581 7.44981001 50.65802432 7.44976863 50.65795391 7.44935831158600.832035273171.54437339454692018-10-01T00:00:0050.65982637 7.39431753 50.65975126 7.39429127 50.65949849 7.39420343 50.65950333 7.39419339 50.65955262 7.39410712 50.65960627 7.39402756 50.65966393 7.39395527 50.65962351 7.39384865 50.65958925 7.39373682 50.65956142 7.39362066 50.65954023 7.39350107 50.65952584 7.39337902 50.65951838 7.39325543 50.65951790 7.39313129 50.65952440 7.39300757 50.65953783 7.39288525 50.65955809 7.39276527 50.65958502 7.39264858 50.65961841 7.39253610 50.65965799 7.39242871 50.65970346 7.39232724 50.65975445 7.39223251 50.65981057 7.39214524 50.65981336 7.39214124 50.66003064 7.39252782 50.66018338 7.39279031 50.65978670 7.39361316 50.66025417 7.39392189 50.66015071 7.39430451 50.66012224 7.39427949 50.66008011 7.39425349 50.66002773 7.39423638 50.66000750 7.39423663 50.65994728 7.39430301 50.65992097 7.39432246 50.65987761 7.39433263 50.65982637 7.394317537454.35980455463.03744051454702018-10-01T00:00:0050.64686846 8.06209991 50.64686228 8.06204355 50.64690308 8.06202548 50.64835447 8.06138281 50.64838983 8.06139667 50.64844566 8.06137576 50.64850385 8.06135650 50.64858141 8.06134238 50.64900635 8.06133038 50.64923573 8.06132574 50.64949414 8.06132052 50.64994883 8.06131867 50.65010079 8.06132286 50.65023576 8.06133813 50.65029984 8.06135835 50.65034286 8.06145463 50.65035025 8.06152292 50.65035992 8.06159639 50.65039142 8.06167919 50.65045235 8.06216906 50.65055438 8.06297302 50.65056834 8.06307990 50.65054486 8.06308063 50.64879087 8.06311553 50.64863423 8.06312632 50.64851519 8.06315021 50.64834263 8.06321111 50.64782441 8.06342640 50.64777220 8.06310475 50.64760130 8.06205203 50.64750125 8.06208626 50.64731106 8.06218011 50.64712994 8.06225031 50.64693281 8.06232974 50.64689516 8.06234307 50.64686846 8.0620999140615.380165781026.44203736