454412018-10-01T00:00:0050.65548177 7.53630331 50.65541802 7.53662495 50.65535596 7.53693800 50.65531327 7.53715338 50.65514675 7.53695032 50.65499437 7.53676449 50.65487163 7.53699848 50.65463685 7.53744605 50.65483145 7.53771549 50.65499038 7.53793740 50.65511363 7.53806551 50.65508311 7.53842807 50.65504539 7.53870316 50.65436278 7.53891821 50.65424475 7.53895540 50.65422348 7.53873876 50.65419611 7.53846011 50.65386725 7.53800117 50.65378619 7.53788805 50.65354434 7.53755053 50.65338802 7.53723028 50.65320496 7.53685556 50.65294808 7.53691091 50.65283407 7.53693547 50.65194338 7.53712736 50.65177529 7.53730086 50.65191469 7.53764241 50.65115402 7.53853218 50.65114558 7.53852889 50.65107236 7.53848956 50.65100157 7.53844048 50.65093372 7.53838200 50.65086932 7.53831456 50.65080885 7.53823866 50.65075275 7.53815487 50.65070143 7.53806379 50.65065529 7.53796612 50.65063678 7.53791892 50.65093642 7.53763701 50.65139915 7.53717254 50.65164310 7.53696841 50.65182421 7.53674360 50.65194360 7.53697294 50.65246417 7.53642316 50.65253805 7.53634513 50.65293458 7.53594280 50.65275111 7.53554279 50.65247238 7.53552615 50.65268120 7.53500944 50.65270187 7.53503736 50.65301518 7.53545963 50.65321116 7.53580976 50.65332490 7.53571134 50.65309865 7.53542720 50.65290733 7.53511143 50.65278169 7.53483605 50.65270321 7.53465056 50.65259263 7.53438532 50.65248955 7.53409481 50.65240737 7.53382303 50.65233441 7.53355464 50.65228336 7.53336972 50.65224295 7.53313765 50.65242659 7.53305655 50.65249914 7.53302121 50.65258075 7.53298373 50.65270851 7.53290664 50.65280209 7.53284901 50.65290537 7.53334681 50.65292977 7.53342786 50.65309066 7.53396227 50.65332175 7.53467331 50.65337804 7.53478908 50.65360832 7.53425629 50.65361521 7.53422874 50.65361874 7.53423590 50.65374442 7.53443812 50.65388010 7.53462385 50.65411668 7.53559905 50.65432133 7.53546583 50.65444911 7.53536953 50.65456636 7.53552267 50.65460095 7.53549323 50.65467147 7.53544499 50.65474434 7.53540640 50.65481905 7.53537776 50.65489504 7.53535926 50.65497175 7.53535105 50.65504863 7.53535317 50.65512512 7.53536563 50.65520064 7.53538833 50.65527466 7.53542110 50.65534663 7.53546370 50.65541602 7.53551582 50.65548232 7.53557708 50.65554505 7.53564703 50.65558314 7.53569348 50.65553095 7.53603167 50.65549976 7.53621804 50.65548177 7.5363033176538.553556342280.91610900454422018-10-01T00:00:0050.65656809 7.37732608 50.65649050 7.37730198 50.65641461 7.37726691 50.65634845 7.37722575 50.65635221 7.37721478 50.65642118 7.37705402 50.65649433 7.37691134 50.65655336 7.37680050 50.65657154 7.37673838 50.65656306 7.37669486 50.65650489 7.37661877 50.65644318 7.37654611 50.65640579 7.37653017 50.65636369 7.37658607 50.65629563 7.37669283 50.65622773 7.37679436 50.65614888 7.37686305 50.65609197 7.37691654 50.65608126 7.37693897 50.65590089 7.37665898 50.65588078 7.37662404 50.65597617 7.37645326 50.65615866 7.37612654 50.65615998 7.37604540 50.65613683 7.37592763 50.65613110 7.37585731 50.65613354 7.37578003 50.65612526 7.37572760 50.65611713 7.37566260 50.65611896 7.37555290 50.65612220 7.37542360 50.65613432 7.37531082 50.65616111 7.37521119 50.65619284 7.37512048 50.65588997 7.37477760 50.65591934 7.37437154 50.65594797 7.37433688 50.65601278 7.37427152 50.65608091 7.37421512 50.65615186 7.37416809 50.65622511 7.37413079 50.65667069 7.37393661 50.65674588 7.37390926 50.65682229 7.37389214 50.65685993 7.37388885 50.65681993 7.37406583 50.65680247 7.37415866 50.65679580 7.37421418 50.65679947 7.37426817 50.65681011 7.37431897 50.65682648 7.37436456 50.65684664 7.37439245 50.65687589 7.37442059 50.65692815 7.37444065 50.65721465 7.37450290 50.65716149 7.37522119 50.65707045 7.37524130 50.65698073 7.37527177 50.65691065 7.37529928 50.65646506 7.37549344 50.65653222 7.37565252 50.65671329 7.37593359 50.65676173 7.37601081 50.65678479 7.37606749 50.65684330 7.37605364 50.65690853 7.37604918 50.65696786 7.37605700 50.65699834 7.37607981 50.65701829 7.37611830 50.65704808 7.37618436 50.65713629 7.37638027 50.65719595 7.37650505 50.65726078 7.37659576 50.65730677 7.37664434 50.65736085 7.37669344 50.65740963 7.37671877 50.65746079 7.37673342 50.65751459 7.37673019 50.65757092 7.37671090 50.65761055 7.37668943 50.65757210 7.37725602 50.65754218 7.37728841 50.65747418 7.37734904 50.65740308 7.37740013 50.65732942 7.37744127 50.65725377 7.37747216 50.65717669 7.37749257 50.65709878 7.37750233 50.65702062 7.37750138 50.65694281 7.37748973 50.65686594 7.37746745 50.65679059 7.37743473 50.65671735 7.37739180 50.65664676 7.37733900 50.65656809 7.3773260850.65621723 7.37523249 50.65618682 7.37526498 50.65617360 7.37534874 50.65615902 7.37549539 50.65615301 7.37561542 50.65616845 7.37569365 50.65618573 7.37573771 50.65624725 7.37574291 50.65627183 7.37571732 50.65628769 7.37566786 50.65629345 7.37561429 50.65629621 7.37548681 50.65629959 7.37533064 50.65627315 7.37528588 50.65624547 7.37524661 50.65621723 7.3752324925021.280012951096.60734163454432018-10-01T00:00:0050.65379186 7.62291506 50.65366820 7.62304015 50.65359058 7.62309008 50.65347782 7.62300485 50.65330788 7.62311644 50.65310931 7.62332347 50.65297818 7.62346306 50.65292890 7.62336339 50.65300213 7.62316200 50.65310481 7.62289640 50.65320535 7.62269421 50.65329298 7.62266153 50.65338694 7.62261013 50.65352368 7.62246529 50.65348591 7.62238819 50.65358732 7.62232004 50.65361261 7.62241376 50.65370994 7.62233512 50.65377030 7.62231539 50.65376855 7.62230456 50.65385022 7.62233003 50.65396229 7.62234230 50.65407492 7.62231143 50.65419622 7.62224439 50.65429074 7.62214928 50.65437282 7.62215607 50.65446768 7.62256114 50.65423566 7.62267583 50.65408295 7.62283118 50.65392237 7.62287448 50.65379186 7.622915065929.49485502436.28345848454442018-10-01T00:00:0050.64832490 7.97099977 50.64822201 7.97103481 50.64824664 7.97053657 50.64828838 7.97005025 50.64767454 7.97026289 50.64736650 7.97029775 50.64726504 7.97004716 50.64744689 7.96961760 50.64756008 7.96916168 50.64746042 7.96905301 50.64732775 7.96890378 50.64722939 7.96876030 50.64715596 7.96862985 50.64709184 7.96848505 50.64703017 7.96831164 50.64694428 7.96799228 50.64685673 7.96767975 50.64704645 7.96759175 50.64719986 7.96751571 50.64734138 7.96753877 50.64735633 7.96754113 50.64763519 7.96788652 50.64744909 7.96725589 50.64766118 7.96712611 50.64804785 7.96825458 50.64813653 7.96825886 50.64825783 7.96820162 50.64850434 7.96809117 50.64902430 7.96793768 50.64923559 7.96845640 50.64904554 7.96981224 50.64897061 7.97212384 50.64893429 7.97298869 50.64880991 7.97262173 50.64858152 7.97107716 50.64848358 7.97099008 50.64838663 7.97099601 50.64832490 7.9709997743666.095748151323.70018405454452018-10-01T00:00:0050.65542599 7.51713954 50.65541236 7.51707124 50.65542228 7.51691140 50.65593699 7.51833459 50.65601885 7.51871990 50.65595477 7.51878101 50.65588516 7.51883507 50.65584702 7.51885850 50.65580060 7.51865948 50.65564352 7.51799267 50.65552244 7.51754139 50.65545997 7.51730875 50.65542599 7.517139542211.69184487312.70631797454462018-10-01T00:00:0050.64775305 8.03912972 50.64747160 8.03908101 50.64749333 8.03860936 50.64752615 8.03802220 50.64760907 8.03706739 50.64783765 8.03706384 50.64788844 8.03630904 50.64820976 8.03636464 50.64823392 8.03646500 50.64815937 8.03812832 50.64805934 8.03811015 50.64785454 8.03807488 50.64778595 8.03806511 50.64775305 8.039129729246.41098234532.37367657454472018-10-01T00:00:0050.65012794 7.91758574 50.64916178 7.91705627 50.64926574 7.91656542 50.65046337 7.91722326 50.65063332 7.91765535 50.65062097 7.91765983 50.65054406 7.91767677 50.65046650 7.91768311 50.65038888 7.91767878 50.65031180 7.91766383 50.65023585 7.91763837 50.65016159 7.91760259 50.65012794 7.917585745614.18605228384.50401750454482018-10-01T00:00:0050.65074645 7.87274190 50.65069796 7.87282488 50.65064511 7.87290098 50.65058828 7.87296965 50.65052791 7.87303035 50.65046443 7.87308266 50.65039833 7.87312617 50.65033009 7.87316057 50.65032423 7.87328226 50.65031183 7.87340274 50.65029300 7.87352113 50.65026785 7.87363659 50.65023658 7.87374829 50.65019794 7.87387109 50.65016729 7.87396031 50.65013265 7.87404584 50.65009420 7.87412725 50.65005213 7.87420411 50.65000668 7.87427603 50.64929988 7.87531678 50.64924115 7.87539640 50.64917819 7.87546755 50.64911147 7.87552966 50.64904152 7.87558225 50.64896889 7.87562491 50.64889414 7.87565731 50.64881787 7.87567919 50.64874067 7.87569037 50.64865558 7.87577178 50.64863864 7.87578759 50.64807560 7.87630000 50.64800959 7.87635448 50.64794094 7.87640016 50.64787012 7.87643672 50.64779761 7.87646391 50.64772391 7.87648154 50.64764954 7.87648950 50.64757501 7.87648773 50.64750083 7.87647623 50.64742750 7.87645510 50.64735555 7.87642447 50.64729583 7.87639046 50.64780873 7.87627509 50.64822035 7.87557229 50.64842491 7.87531658 50.64879554 7.87494109 50.64917029 7.87467636 50.64943510 7.87428232 50.64918701 7.87382036 50.64931600 7.87348329 50.64963001 7.87396687 50.64982526 7.87359358 50.64946584 7.87303501 50.64952993 7.87287582 50.64980198 7.87230089 50.64988749 7.87214472 50.65024175 7.87275557 50.65066635 7.87215237 50.65075066 7.87213155 50.65028150 7.87148428 50.65037755 7.87133973 50.65055691 7.87099677 50.65061290 7.87089348 50.65027328 7.87017114 50.65015914 7.87035077 50.64994588 7.87070118 50.64973196 7.87105825 50.64922077 7.87194674 50.64885660 7.87255201 50.64859052 7.87228435 50.64797197 7.87300471 50.64771955 7.87249480 50.64721181 7.87282975 50.64691197 7.87302171 50.64658503 7.87325703 50.64626361 7.87336538 50.64584744 7.87344532 50.64580650 7.87283720 50.64596118 7.87280551 50.64616751 7.87276027 50.64630472 7.87274511 50.64625909 7.87235838 50.64622831 7.87210462 50.64627362 7.87202661 50.64632665 7.87194894 50.64638350 7.87187825 50.64644379 7.87181501 50.64650713 7.87175964 50.64657311 7.87171248 50.64687295 7.87152051 50.64694289 7.87148078 50.64701469 7.87145036 50.64708786 7.87142945 50.64716188 7.87141821 50.64723623 7.87141671 50.64731041 7.87142497 50.64738389 7.87144292 50.64745617 7.87147045 50.64752673 7.87150735 50.64759509 7.87155339 50.64766078 7.87160822 50.64805569 7.87114829 50.64811794 7.87108187 50.64818352 7.87102391 50.64825196 7.87097483 50.64832278 7.87093496 50.64839549 7.87090460 50.64846956 7.87088396 50.64854447 7.87087318 50.64861969 7.87087235 50.64907171 7.87009927 50.64929420 7.86972769 50.64950989 7.86937325 50.64952346 7.86935144 50.64963760 7.86917181 50.64969451 7.86908964 50.64975569 7.86901545 50.64982070 7.86894981 50.64988906 7.86889319 50.64996025 7.86884601 50.65003376 7.86880862 50.65010904 7.86878130 50.65018553 7.86876425 50.65026267 7.86875759 50.65033989 7.86876137 50.65041661 7.86877558 50.65049228 7.86880009 50.65056633 7.86883474 50.65063821 7.86887926 50.65070740 7.86893332 50.65077338 7.86899654 50.65083566 7.86906843 50.65089379 7.86914847 50.65094733 7.86923606 50.65099590 7.86933057 50.65133552 7.87005291 50.65137778 7.87015114 50.65141465 7.87025461 50.65144587 7.87036257 50.65147124 7.87047427 50.65149056 7.87058892 50.65150370 7.87070571 50.65151057 7.87082383 50.65151112 7.87094243 50.65150535 7.87106069 50.65149330 7.87117778 50.65147505 7.87129286 50.65145073 7.87140513 50.65142051 7.87151380 50.65138461 7.87161810 50.65134327 7.87171731 50.65129680 7.87181071 50.65124596 7.87190449 50.65124593 7.87190455 50.65107165 7.87223779 50.65099889 7.87236116 50.65090286 7.87250568 50.65074645 7.87274190101423.238730503078.27784864454492018-10-01T00:00:0050.65036925 7.77858900 50.65011228 7.77894591 50.65008820 7.77887866 50.65007215 7.77887328 50.65004931 7.77886454 50.65002989 7.77885557 50.64999900 7.77885043 50.64997387 7.77885419 50.64995327 7.77886151 50.64991678 7.77891379 50.64989969 7.77894802 50.64988493 7.77898941 50.64988048 7.77903619 50.64988051 7.77905584 50.64988748 7.77909540 50.64992231 7.77920182 50.65011228 7.77894591 50.65086555 7.77969308 50.65088758 7.77974820 50.65123602 7.78062000 50.65148712 7.78034696 50.65212124 7.78107463 50.65226136 7.78121764 50.65243175 7.78141026 50.65240481 7.78141933 50.65187160 7.78164753 50.65174708 7.78178292 50.65168249 7.78184694 50.65161468 7.78190212 50.65154414 7.78194804 50.65147137 7.78198438 50.65139691 7.78201087 50.65132129 7.78202733 50.65124504 7.78203364 50.65116874 7.78202974 50.65109292 7.78201567 50.65101813 7.78199153 50.65094492 7.78195750 50.65087380 7.78191381 50.65080530 7.78186080 50.65073991 7.78179882 50.65067810 7.78172835 50.65062031 7.78164987 50.65056696 7.78156396 50.65051845 7.78147125 50.65047510 7.78137239 50.65021335 7.78071747 50.65020672 7.78071089 50.64979963 7.78128648 50.65006305 7.78201158 50.65154654 7.78606995 50.65254788 7.78881431 50.65254003 7.78884054 50.65228599 7.78982095 50.65223439 7.79001996 50.65215425 7.79027584 50.65210778 7.79042438 50.65281678 7.79236314 50.65273161 7.79236829 50.65269913 7.79242597 50.65262488 7.79255755 50.65242494 7.79296497 50.65217415 7.79347063 50.64998785 7.78747826 50.64850353 7.78341756 50.64786641 7.78166254 50.64680394 7.77875359 50.64581755 7.77604979 50.64595787 7.77590313 50.64632920 7.77551385 50.64656559 7.77526211 50.64734473 7.77455515 50.64737243 7.77463114 50.64836293 7.77734618 50.64888542 7.77877735 50.64914058 7.77841658 50.64907588 7.77828695 50.64902976 7.77818566 50.64898950 7.77807839 50.64895539 7.77796595 50.64892771 7.77784923 50.64890667 7.77772913 50.64889244 7.77760659 50.64888512 7.77748255 50.64888477 7.77735797 50.64889139 7.77723383 50.64890494 7.77711110 50.64892531 7.77699071 50.64895233 7.77687361 50.64898581 7.77676071 50.64902547 7.77665288 50.64907101 7.77655096 50.64912209 7.77645575 50.64917829 7.77636797 50.64923919 7.77628832 50.64930431 7.77621741 50.64937315 7.77615579 50.64944516 7.77610395 50.64951980 7.77606227 50.64972548 7.77596326 50.65012189 7.77574615 50.65021981 7.77568150 50.65034508 7.77561537 50.65112410 7.77530217 50.65124749 7.77525341 50.65127209 7.77517445 50.65130078 7.77509899 50.65133336 7.77502754 50.65136961 7.77496059 50.65140926 7.77489862 50.65154566 7.77468568 50.65168386 7.77501850 50.65193412 7.77563519 50.65204240 7.77590203 50.65214327 7.77615054 50.65221553 7.77632854 50.65134488 7.77667256 50.65056765 7.77698502 50.65044391 7.77706671 50.65000484 7.77730717 50.64988408 7.77736530 50.64978284 7.77741403 50.64981047 7.77746939 50.65036925 7.77858900346914.653660864804.63370039454502018-10-01T00:00:0050.65243288 7.81772216 50.65191061 7.81825847 50.65201094 7.81847132 50.65182490 7.81867197 50.65178905 7.81862026 50.65113966 7.81753377 50.65114609 7.81751575 50.65118904 7.81741627 50.65123721 7.81732289 50.65129026 7.81723630 50.65134781 7.81715712 50.65140942 7.81708592 50.65141784 7.81698996 50.65142422 7.81695020 50.65229415 7.81731345 50.65243288 7.817722169195.77573232410.58755710