454312018-10-01T00:00:0050.65425805 7.57033207 50.65404336 7.57071193 50.65362970 7.57098808 50.65341152 7.57090094 50.65334091 7.57085953 50.65333691 7.57084891 50.65330240 7.57073517 50.65327447 7.57061705 50.65325686 7.57051577 50.65325147 7.57052087 50.65313178 7.57063840 50.65307421 7.57070191 50.65302602 7.57067321 50.65275478 7.57063619 50.65267223 7.57069965 50.65260225 7.57076993 50.65282513 7.57095101 50.65276742 7.57100129 50.65274392 7.57102525 50.65269690 7.57107640 50.65263652 7.57113626 50.65256004 7.57121670 50.65253697 7.57123950 50.65238602 7.57138369 50.65213420 7.57163289 50.65196187 7.57180399 50.65184545 7.57191488 50.65177046 7.57199057 50.65174397 7.57201630 50.65165775 7.57209683 50.65162967 7.57212200 50.65154231 7.57219704 50.65149294 7.57223640 50.65140313 7.57230262 50.65137908 7.57231967 50.65130071 7.57237310 50.65125369 7.57240270 50.65116578 7.57245353 50.65107785 7.57250267 50.65103726 7.57252363 50.65096282 7.57255901 50.65087112 7.57260833 50.65077029 7.57265243 50.65068721 7.57268068 50.65065573 7.57269047 50.65053976 7.57272314 50.65044557 7.57275178 50.65038184 7.57276744 50.65029861 7.57278311 50.65022920 7.57279191 50.65008251 7.57280152 50.64998839 7.57280826 50.64993087 7.57280948 50.64981510 7.57280610 50.64973368 7.57280395 50.64967215 7.57279900 50.64961360 7.57279112 50.64954028 7.57278474 50.64948859 7.57277789 50.64943656 7.57276861 50.64938715 7.57275981 50.64935165 7.57275237 50.64925445 7.57272887 50.64918211 7.57270658 50.64908671 7.57267070 50.64899012 7.57263302 50.64893458 7.57260834 50.64883301 7.57255757 50.64875757 7.57251854 50.64867360 7.57247282 50.64865496 7.57246229 50.64857025 7.57241274 50.64846263 7.57234932 50.64839331 7.57230319 50.64830586 7.57223804 50.64821966 7.57217286 50.64810880 7.57207219 50.64810598 7.57206154 50.64807459 7.57197949 50.64804496 7.57192298 50.64802599 7.57188679 50.64799138 7.57182817 50.64795531 7.57173170 50.64791341 7.57160656 50.64783420 7.57137792 50.64776300 7.57114380 50.64765204 7.57078265 50.64761522 7.57068296 50.64761816 7.57059279 50.64761534 7.57046534 50.64758903 7.57028473 50.64754428 7.57017651 50.64744478 7.56998751 50.64733001 7.56976306 50.64726124 7.56965388 50.64719358 7.56954649 50.64717753 7.56952831 50.64718686 7.56951219 50.64724256 7.56948675 50.64727122 7.56949295 50.64730458 7.56950791 50.64733340 7.56951948 50.64737738 7.56955745 50.64742077 7.56962046 50.64743076 7.56963642 50.64749636 7.56971446 50.64758727 7.56981167 50.64767703 7.56991796 50.64775880 7.57002450 50.64782898 7.57010240 50.64791412 7.57019795 50.64799831 7.57031869 50.64808239 7.57043053 50.64818848 7.57057790 50.64827031 7.57068967 50.64834170 7.57077841 50.64843491 7.57089365 50.64849578 7.57095999 50.64851773 7.57098390 50.64861074 7.57106140 50.64869906 7.57112277 50.64881258 7.57119455 50.64895486 7.57128738 50.64907866 7.57136083 50.64921036 7.57141976 50.64927678 7.57145451 50.64939123 7.57149219 50.64950981 7.57152154 50.64956734 7.57153591 50.64965079 7.57154526 50.64976391 7.57156134 50.64985302 7.57156345 50.64995235 7.57156185 50.65006531 7.57155094 50.65016910 7.57153309 50.65026598 7.57151530 50.65036636 7.57149019 50.65048941 7.57145946 50.65058400 7.57142379 50.65066027 7.57139008 50.65075131 7.57135083 50.65085707 7.57128796 50.65094584 7.57123987 50.65101829 7.57118705 50.65102416 7.57118277 50.65110371 7.57111503 50.65116947 7.57105279 50.65125007 7.57097597 50.65143696 7.57076258 50.65199380 7.57019815 50.65209545 7.57010046 50.65214805 7.57004994 50.65220156 7.57002215 50.65224237 7.56998556 50.65237066 7.56986840 50.65243513 7.56983929 50.65248083 7.56978388 50.65259316 7.56967781 50.65264727 7.56963219 50.65276459 7.56961788 50.65282400 7.56955796 50.65289625 7.56947516 50.65299041 7.56951415 50.65321496 7.56957125 50.65331038 7.56960577 50.65350744 7.56967706 50.65394108 7.56982560 50.65417145 7.56990451 50.65421869 7.56992274 50.65413001 7.57018366 50.65425805 7.5703320768908.632333721938.11712970454322018-10-01T00:00:0050.65618657 7.37971067 50.65581115 7.37948339 50.65585291 7.37940847 50.65590955 7.37932317 50.65597070 7.37924595 50.65603589 7.37917741 50.65610464 7.37911807 50.65617641 7.37906838 50.65625066 7.37902873 50.65632682 7.37899940 50.65640433 7.37898062 50.65648257 7.37897255 50.65656097 7.37897523 50.65663892 7.37898865 50.65669140 7.37900506 50.65663198 7.37903868 50.65648544 7.37919094 50.65638515 7.37931627 50.65632169 7.37942161 50.65618896 7.37970565 50.65618657 7.379710672215.48837300230.08772512454332018-10-01T00:00:0050.64641355 8.06467560 50.64627346 8.06473797 50.64628169 8.06488350 50.64628554 8.06499942 50.64628306 8.06511544 50.64627428 8.06523070 50.64625925 8.06534435 50.64623808 8.06545556 50.64621094 8.06556352 50.64617803 8.06566742 50.64620887 8.06581982 50.64625612 8.06600668 50.64627965 8.06612072 50.64629692 8.06623749 50.64630780 8.06635616 50.64631223 8.06647585 50.64631015 8.06659569 50.64630160 8.06671483 50.64628663 8.06683239 50.64626535 8.06694751 50.64623791 8.06705937 50.64620452 8.06716715 50.64616542 8.06727006 50.64612088 8.06736737 50.64607124 8.06745836 50.64601686 8.06754237 50.64595812 8.06761879 50.64589546 8.06768707 50.64582934 8.06774672 50.64576022 8.06779729 50.64568862 8.06783842 50.64565864 8.06799533 50.64562775 8.06813833 50.64559807 8.06828569 50.64553976 8.06857674 50.64552830 8.06863017 50.64547263 8.06887369 50.64543040 8.06906149 50.64542247 8.06909667 50.64541545 8.06912864 50.64503789 8.06892185 50.64520936 8.06815980 50.64520486 8.06814942 50.64501498 8.06770824 50.64488021 8.06734586 50.64482859 8.06726516 50.64482819 8.06712492 50.64483471 8.06689504 50.64483648 8.06683505 50.64483629 8.06677808 50.64541404 8.06649462 50.64532897 8.06613153 50.64513189 8.06622959 50.64484657 8.06637777 50.64466844 8.06645127 50.64436031 8.06659056 50.64390489 8.06679228 50.64387318 8.06689696 50.64382473 8.06713318 50.64373218 8.06755505 50.64368370 8.06776610 50.64367265 8.06781171 50.64363976 8.06794864 50.64387501 8.06816002 50.64381748 8.06848789 50.64454376 8.06876846 50.64451332 8.06890747 50.64446705 8.06912555 50.64441519 8.06937441 50.64438830 8.06956539 50.64432296 8.06989356 50.64426864 8.07011761 50.64360308 8.06986047 50.64352650 8.06982545 50.64345222 8.06977977 50.64338085 8.06972381 50.64331296 8.06965800 50.64324908 8.06958289 50.64318975 8.06949908 50.64313544 8.06940724 50.64308657 8.06930812 50.64304356 8.06920250 50.64300674 8.06909125 50.64297640 8.06897525 50.64295280 8.06885544 50.64290413 8.06875697 50.64286122 8.06865207 50.64282442 8.06854158 50.64279402 8.06842637 50.64277027 8.06830736 50.64275336 8.06818550 50.64274341 8.06806175 50.64274051 8.06793711 50.64274469 8.06781255 50.64275590 8.06768907 50.64277405 8.06756765 50.64279902 8.06744926 50.64283240 8.06731025 50.64284115 8.06727418 50.64288471 8.06708449 50.64297220 8.06668567 50.64301786 8.06646308 50.64306183 8.06628908 50.64309354 8.06618440 50.64313942 8.06605172 50.64318067 8.06596436 50.64315421 8.06589728 50.64311904 8.06578806 50.64309002 8.06567446 50.64308766 8.06566226 50.64308532 8.06565288 50.64306842 8.06556285 50.64306735 8.06555734 50.64306727 8.06555673 50.64306464 8.06554272 50.64305008 8.06543017 50.64304638 8.06537957 50.64215364 8.06574221 50.64203104 8.06539782 50.64180323 8.06474593 50.64169708 8.06445667 50.64144197 8.06457158 50.64126728 8.06463626 50.64114457 8.06468182 50.64091217 8.06476912 50.64064108 8.06488619 50.64034721 8.06501077 50.63995509 8.06517942 50.63960875 8.06531988 50.63991613 8.06642212 50.63990667 8.06659859 50.63991551 8.06663863 50.63912218 8.06695174 50.63853491 8.06612674 50.63833365 8.06582523 50.63831812 8.06572701 50.63830351 8.06559781 50.63825163 8.06538298 50.63821429 8.06529014 50.63818063 8.06520626 50.63786606 8.06467674 50.63786893 8.06453283 50.63789348 8.06452256 50.63804074 8.06446443 50.63822812 8.06449215 50.63823044 8.06440050 50.63822839 8.06439037 50.63927183 8.06397849 50.63931136 8.06418622 50.63934692 8.06436011 50.63936849 8.06450528 50.63937180 8.06463838 50.63936135 8.06476993 50.63935232 8.06483160 50.64081704 8.06428540 50.64118635 8.06416243 50.64155666 8.06403109 50.64186306 8.06392237 50.64253941 8.06368260 50.64257139 8.06385868 50.64262117 8.06410185 50.64283661 8.06400591 50.64308240 8.06389646 50.64308849 8.06389394 50.64326825 8.06495367 50.64390771 8.06460818 50.64392845 8.06502126 50.64393766 8.06520477 50.64396238 8.06569813 50.64487066 8.06529994 50.64527331 8.06507256 50.64538650 8.06500864 50.64638789 8.06460731 50.64646317 8.06458956 50.64656347 8.06455335 50.64664304 8.06451604 50.64661683 8.06454203 50.64655151 8.06459540 50.64648359 8.06464002 50.64641355 8.06467560135243.269556013721.94855897454342018-10-01T00:00:0050.65492837 7.45535190 50.65491723 7.45516475 50.65492193 7.45496804 50.65487447 7.45501041 50.65484232 7.45502936 50.65482266 7.45505576 50.65480629 7.45508594 50.65477737 7.45513355 50.65476721 7.45512659 50.65470197 7.45513928 50.65461344 7.45518732 50.65458477 7.45520100 50.65454815 7.45520368 50.65480884 7.45473007 50.65515532 7.45402435 50.65534142 7.45422583 50.65534887 7.45421177 50.65536655 7.45415660 50.65538239 7.45411933 50.65539230 7.45409602 50.65543301 7.45402530 50.65545069 7.45397719 50.65549057 7.45387208 50.65551156 7.45383313 50.65554980 7.45378015 50.65557296 7.45374664 50.65558817 7.45370907 50.65559170 7.45370027 50.65562225 7.45362202 50.65564672 7.45357766 50.65572230 7.45345017 50.65579165 7.45332446 50.65595285 7.45358301 50.65551820 7.45446011 50.65543721 7.45437303 50.65535384 7.45454101 50.65527746 7.45470383 50.65519086 7.45485742 50.65513951 7.45494765 50.65512063 7.45498083 50.65507763 7.45504059 50.65505213 7.45506667 50.65502574 7.45507844 50.65496388 7.45540957 50.65492837 7.455351905550.67851035501.41877040454352018-10-01T00:00:0050.65502631 7.51627180 50.65494097 7.51612189 50.65488829 7.51593136 50.65485463 7.51580133 50.65481592 7.51572717 50.65478563 7.51567778 50.65479746 7.51562537 50.65479675 7.51556967 50.65479524 7.51545107 50.65478955 7.51531478 50.65496208 7.51525928 50.65495948 7.51513680 50.65496807 7.51515763 50.65504086 7.51514927 50.65511383 7.51515052 50.65511654 7.51515092 50.65512509 7.51521850 50.65517176 7.51538178 50.65523723 7.51562395 50.65527344 7.51575659 50.65529637 7.51594707 50.65530645 7.51609637 50.65530034 7.51620998 50.65526136 7.51645234 50.65523514 7.51644100 50.65512239 7.51637639 50.65508875 7.51633983 50.65502631 7.516271803449.33511343248.68775346454362018-10-01T00:00:0050.64831234 7.96143083 50.64820254 7.96099453 50.64823923 7.96097197 50.64873801 7.96066533 50.64879355 7.96090519 50.64857343 7.96139432 50.64844001 7.96149450 50.64834353 7.96156695 50.64831234 7.961430832243.70884330196.08900504454372018-10-01T00:00:0050.64813689 7.93558725 50.64830866 7.93659972 50.64815648 7.93652242 50.64805358 7.93650636 50.64797259 7.93652727 50.64790164 7.93654414 50.64783079 7.93657289 50.64774048 7.93662682 50.64769139 7.93666469 50.64764792 7.93665931 50.64758966 7.93661976 50.64756568 7.93657293 50.64753704 7.93648846 50.64750387 7.93635008 50.64749698 7.93627459 50.64746042 7.93609118 50.64741118 7.93594567 50.64733917 7.93581807 50.64724087 7.93564552 50.64715790 7.93553796 50.64712997 7.93550169 50.64702818 7.93538126 50.64694020 7.93522673 50.64687960 7.93512786 50.64683270 7.93508112 50.64678930 7.93504350 50.64674014 7.93503627 50.64670017 7.93503986 50.64665444 7.93505249 50.64658815 7.93508849 50.64647392 7.93518014 50.64636651 7.93528098 50.64628657 7.93539604 50.64622711 7.93548052 50.64617001 7.93556862 50.64611064 7.93570173 50.64604662 7.93583834 50.64598613 7.93596780 50.64592442 7.93607213 50.64583533 7.93618004 50.64570734 7.93628077 50.64561478 7.93630420 50.64564960 7.93670213 50.64561501 7.93666530 50.64556417 7.93669939 50.64548572 7.93675192 50.64542495 7.93682888 50.64542093 7.93683397 50.64540616 7.93696396 50.64540354 7.93698706 50.64541266 7.93701103 50.64544916 7.93710975 50.64542930 7.93713777 50.64538827 7.93719566 50.64535109 7.93734807 50.64533287 7.93764652 50.64531625 7.93784526 50.64530050 7.93811976 50.64531155 7.93831632 50.64531030 7.93854469 50.64533960 7.93869163 50.64535725 7.93881325 50.64537985 7.93890634 50.64539138 7.93893817 50.64541498 7.93900325 50.64546366 7.93908755 50.64550177 7.93908655 50.64556157 7.93904886 50.64566331 7.93901674 50.64571596 7.93899308 50.64586654 7.93893426 50.64598771 7.93889280 50.64601161 7.93888139 50.64608196 7.93884783 50.64619271 7.93875853 50.64620896 7.93868705 50.64622351 7.93863567 50.64624628 7.93855019 50.64628927 7.93848276 50.64632841 7.93843749 50.64633179 7.93843303 50.64637754 7.93845207 50.64642555 7.93848267 50.64646558 7.93849520 50.64650901 7.93849521 50.64656495 7.93845931 50.64661181 7.93841244 50.64664496 7.93834948 50.64669750 7.93827577 50.64675689 7.93821292 50.64678547 7.93816251 50.64680373 7.93806539 50.64682886 7.93795214 50.64686079 7.93783533 50.64689742 7.93776155 50.64692485 7.93775259 50.64697739 7.93783525 50.64699228 7.93835537 50.64702446 7.93864139 50.64755178 7.93734482 50.64784349 7.93683220 50.64830866 7.93659972 50.64854027 7.93781586 50.64856781 7.93795335 50.64834952 7.93806252 50.64826981 7.93820259 50.64778156 7.93940309 50.64769614 7.93958019 50.64764156 7.93974705 50.64724832 7.94071444 50.64721843 7.94077672 50.64728113 7.94084969 50.64735043 7.94095701 50.64822308 7.94000779 50.64828131 7.93994950 50.64834225 7.93989852 50.64840553 7.93985516 50.64847076 7.93981967 50.64853755 7.93979229 50.64860549 7.93977316 50.64861486 7.93970105 50.64865648 7.93948012 50.64862417 7.93930491 50.64860560 7.93918686 50.64859366 7.93906672 50.64858843 7.93894539 50.64858996 7.93882381 50.64859823 7.93870291 50.64861318 7.93858360 50.64863470 7.93846680 50.64865453 7.93838626 50.64874201 7.93882300 50.64875218 7.93887368 50.64889694 7.93973689 50.64903020 7.94039323 50.64910732 7.94081611 50.64919341 7.94128842 50.64900753 7.94129104 50.64873422 7.94117049 50.64786423 7.94211658 50.64812870 7.94276997 50.64788947 7.94304596 50.64772273 7.94326589 50.64753366 7.94351318 50.64745744 7.94359365 50.64715236 7.94311170 50.64688502 7.94345193 50.64674648 7.94362825 50.64663455 7.94276404 50.64651239 7.94255752 50.64670128 7.94239333 50.64676918 7.94233431 50.64668558 7.94190834 50.64662632 7.94196175 50.64658472 7.94199925 50.64604318 7.94117708 50.64566863 7.94151026 50.64559028 7.94116873 50.64533881 7.94115558 50.64479399 7.94214035 50.64464299 7.94241326 50.64430013 7.94306835 50.64468639 7.94382839 50.64460236 7.94396105 50.64448401 7.94371727 50.64428036 7.94330758 50.64412711 7.94306247 50.64407353 7.94281442 50.64377525 7.94167479 50.64349363 7.94104533 50.64347470 7.94095018 50.64344190 7.94081279 50.64340771 7.94076040 50.64321793 7.94045292 50.64315091 7.94027021 50.64313868 7.94016064 50.64315946 7.93994527 50.64324273 7.93984896 50.64285063 7.93902251 50.64250375 7.93936284 50.64230930 7.93897730 50.64208769 7.93925260 50.64179715 7.93871103 50.64171230 7.93821827 50.64157614 7.93779778 50.64168588 7.93761703 50.64184924 7.93739252 50.64190776 7.93731274 50.64193252 7.93728758 50.64195746 7.93729196 50.64202468 7.93747693 50.64203038 7.93775644 50.64204834 7.93802097 50.64210949 7.93822077 50.64227804 7.93857508 50.64237997 7.93873113 50.64289508 7.93804007 50.64232021 7.93663162 50.64175583 7.93498800 50.64146902 7.93547586 50.64143231 7.93589405 50.64141494 7.93580449 50.64139856 7.93568219 50.64138912 7.93555809 50.64138490 7.93546969 50.64138227 7.93534905 50.64138627 7.93522850 50.64139687 7.93510895 50.64141399 7.93499127 50.64143750 7.93487637 50.64146722 7.93476507 50.64150295 7.93465823 50.64154440 7.93455663 50.64159127 7.93446104 50.64164321 7.93437216 50.64169983 7.93429066 50.64176071 7.93421715 50.64132258 7.93359398 50.64122211 7.93342567 50.64118989 7.93335574 50.64107616 7.93322154 50.64095887 7.93307566 50.64051943 7.93248806 50.64054910 7.93248840 50.64061197 7.93251072 50.64061540 7.93251248 50.64069443 7.93255254 50.64082491 7.93262593 50.64091202 7.93269464 50.64107031 7.93283044 50.64139927 7.93306786 50.64163995 7.93324719 50.64181300 7.93338465 50.64189544 7.93343410 50.64196410 7.93346096 50.64203818 7.93349011 50.64243049 7.93326408 50.64252631 7.93341997 50.64270994 7.93393721 50.64284374 7.93431421 50.64309156 7.93484217 50.64228113 7.93536393 50.64228535 7.93545234 50.64326091 7.93766805 50.64358724 7.93734776 50.64376852 7.93716984 50.64427635 7.93734699 50.64445976 7.93724007 50.64459935 7.93715874 50.64460773 7.93714130 50.64460054 7.93694409 50.64475959 7.93581354 50.64478129 7.93565964 50.64487343 7.93568852 50.64505419 7.93574510 50.64517149 7.93489584 50.64518312 7.93488978 50.64532537 7.93480484 50.64547885 7.93468925 50.64551361 7.93465708 50.64554241 7.93470959 50.64555148 7.93473837 50.64555608 7.93476894 50.64556067 7.93482822 50.64556296 7.93489293 50.64555957 7.93493429 50.64555503 7.93495955 50.64554932 7.93499362 50.64554014 7.93503144 50.64552193 7.93508529 50.64549449 7.93515194 50.64542028 7.93528496 50.64553051 7.93525716 50.64554476 7.93524171 50.64562938 7.93520573 50.64568499 7.93517365 50.64571049 7.93515894 50.64580187 7.93511403 50.64587727 7.93505280 50.64597440 7.93496832 50.64604752 7.93486402 50.64609440 7.93477954 50.64612406 7.93467156 50.64613428 7.93456019 50.64615718 7.93440910 50.64617991 7.93430976 50.64583119 7.93441611 50.64553947 7.93450507 50.64550381 7.93445002 50.64544731 7.93434668 50.64541594 7.93424842 50.64539949 7.93416057 50.64539459 7.93410681 50.64540113 7.93405463 50.64541688 7.93400762 50.64543949 7.93397317 50.64546441 7.93392609 50.64551324 7.93387862 50.64560895 7.93385553 50.64592863 7.93369858 50.64605876 7.93363468 50.64663350 7.93373535 50.64672089 7.93385441 50.64682087 7.93397318 50.64689891 7.93404380 50.64701828 7.93416949 50.64716410 7.93430730 50.64732115 7.93442520 50.64745554 7.93448352 50.64759744 7.93462539 50.64762556 7.93465345 50.64765930 7.93471575 50.64773291 7.93485181 50.64783208 7.93504992 50.64798191 7.93529255 50.64813689 7.9355872550.64392068 7.93868661 50.64384695 7.93875897 50.64388855 7.93884664 50.64391483 7.93879079 50.64394146 7.93874499 50.64392068 7.9386866150.64628128 7.94010395 50.64588115 7.94039192 50.64653182 7.94141773 50.64678571 7.94181800 50.64685401 7.94175638 50.64730222 7.94167392 50.64747653 7.94136715 50.64741401 7.94125360 50.64695194 7.94048251 50.64660056 7.93999173 50.64654502 7.93991408 50.64649116 7.93995291 50.64628128 7.9401039550.64498022 7.93920956 50.64469188 7.93959015 50.64458795 7.93972737 50.64467468 7.93994343 50.64441477 7.94026743 50.64433903 7.94036183 50.64440640 7.94050397 50.64418180 7.94146038 50.64434748 7.94172698 50.64463667 7.94127348 50.64471363 7.94115280 50.64532982 7.94018616 50.64550246 7.94080395 50.64584310 7.94041936 50.64575284 7.94020096 50.64567573 7.94004505 50.64562533 7.93992077 50.64557964 7.93981958 50.64552359 7.93970617 50.64548990 7.93965858 50.64545522 7.93962175 50.64541140 7.93958711 50.64535500 7.93955445 50.64531586 7.93953030 50.64527352 7.93953139 50.64524381 7.93953588 50.64521193 7.93954918 50.64516223 7.93960063 50.64508926 7.93931640 50.64498022 7.93920956245430.038526447426.79877254454382018-10-01T00:00:0050.65635379 7.40549429 50.65634578 7.40410897 50.65695033 7.40410367 50.65695345 7.40429963 50.65692605 7.40533446 50.65690911 7.40545643 50.65688959 7.40548017 50.65687572 7.40549715 50.65682548 7.40549607 50.65635379 7.405494296426.07276465323.83114689454392018-10-01T00:00:0050.64857192 7.95859346 50.64859490 7.95868033 50.64867525 7.95897054 50.64854025 7.95910417 50.64839092 7.95923500 50.64868332 7.95975327 50.64882099 7.96001944 50.64889359 7.96026854 50.64897400 7.96037324 50.64892486 7.96037686 50.64885073 7.96036139 50.64874024 7.96032028 50.64864823 7.96024525 50.64854404 7.96010346 50.64849960 7.96002979 50.64807313 7.96034930 50.64804538 7.96037008 50.64799755 7.96018005 50.64798411 7.96012994 50.64796433 7.96012354 50.64789672 7.96009736 50.64783061 7.96006303 50.64776638 7.96002075 50.64770443 7.95997078 50.64764512 7.95991342 50.64758882 7.95984901 50.64755363 7.95980539 50.64750175 7.95973589 50.64745337 7.95966040 50.64740876 7.95957937 50.64736818 7.95949325 50.64733187 7.95940255 50.64730004 7.95930778 50.64725754 7.95916875 50.64722883 7.95906426 50.64717098 7.95882800 50.64714681 7.95871538 50.64712874 7.95859996 50.64711690 7.95848257 50.64710061 7.95826091 50.64709349 7.95811542 50.64707291 7.95802805 50.64703038 7.95783109 50.64700902 7.95771642 50.64699396 7.95759931 50.64698530 7.95748060 50.64698311 7.95736116 50.64698741 7.95724186 50.64699816 7.95712358 50.64701528 7.95700716 50.64703866 7.95689347 50.64706812 7.95678333 50.64710344 7.95667754 50.64714438 7.95657688 50.64719062 7.95648207 50.64711947 7.95599740 50.64708362 7.95572990 50.64706743 7.95565752 50.64700162 7.95539700 50.64699964 7.95535200 50.64692469 7.95536407 50.64684935 7.95536606 50.64677418 7.95535798 50.64669972 7.95533986 50.64662651 7.95531186 50.64655507 7.95527416 50.64648594 7.95522705 50.64641960 7.95517086 50.64635654 7.95510600 50.64629722 7.95503295 50.64624206 7.95495222 50.64616968 7.95483637 50.64554396 7.95386169 50.64549260 7.95377430 50.64544614 7.95368038 50.64540490 7.95358062 50.64536917 7.95347572 50.64533922 7.95336644 50.64531527 7.95325356 50.64530515 7.95318783 50.64481559 7.95313811 50.64478900 7.95313479 50.64426387 7.95305679 50.64423387 7.95305154 50.64390756 7.95298562 50.64387613 7.95304689 50.64382193 7.95313552 50.64376304 7.95321641 50.64369990 7.95328894 50.64363298 7.95335257 50.64356281 7.95340681 50.64348990 7.95345125 50.64341482 7.95348555 50.64331699 7.95352308 50.64326825 7.95353953 50.64317823 7.95356584 50.64313555 7.95357666 50.64302609 7.95360016 50.64290034 7.95361312 50.64276647 7.95361214 50.64267988 7.95360492 50.64251338 7.95357824 50.64233306 7.95354494 50.64223535 7.95351818 50.64213072 7.95348007 50.64204068 7.95343939 50.64190292 7.95336472 50.64183070 7.95338799 50.64175749 7.95340146 50.64168381 7.95340501 50.64161021 7.95339861 50.64153723 7.95338233 50.64146540 7.95335627 50.64139525 7.95332064 50.64132731 7.95327568 50.64089514 7.95296252 50.64084371 7.95292206 50.64056689 7.95268653 50.64045693 7.95258959 50.64044975 7.95258664 50.64087241 7.95252270 50.64092848 7.95209974 50.64148754 7.95248810 50.64156655 7.95230655 50.64170343 7.95199203 50.64178292 7.95173409 50.64189085 7.95181087 50.64213307 7.95199449 50.64233353 7.95210314 50.64243815 7.95214125 50.64261132 7.95217331 50.64277067 7.95219875 50.64290453 7.95219973 50.64301400 7.95217623 50.64310402 7.95214991 50.64313260 7.95213896 50.64320185 7.95211239 50.64321075 7.95157213 50.64333266 7.95160292 50.64346124 7.95164630 50.64359444 7.95169310 50.64374602 7.95175377 50.64388263 7.95180050 50.64402728 7.95185059 50.64410637 7.95188248 50.64416515 7.95190619 50.64428770 7.95192821 50.64443809 7.95197817 50.64450403 7.95199936 50.64461373 7.95203463 50.64477187 7.95206646 50.64489449 7.95208650 50.64502169 7.95211562 50.64517978 7.95213119 50.64534570 7.95213768 50.64557571 7.95215322 50.64577370 7.95215715 50.64589844 7.95216286 50.64600273 7.95218345 50.64612203 7.95221445 50.64621847 7.95225147 50.64632657 7.95230619 50.64639444 7.95234568 50.64647746 7.95241170 50.64656179 7.95249212 50.64663471 7.95257278 50.64673423 7.95268326 50.64680936 7.95276034 50.64685084 7.95279519 50.64688184 7.95280327 50.64691267 7.95280259 50.64694926 7.95279244 50.64685372 7.95269502 50.64668161 7.95251957 50.64643631 7.95228367 50.64627321 7.95217093 50.64617817 7.95212893 50.64603906 7.95206486 50.64585111 7.95203822 50.64546298 7.95200387 50.64525435 7.95199579 50.64505082 7.95194630 50.64483066 7.95188574 50.64425435 7.95172946 50.64419179 7.95171063 50.64411083 7.95168626 50.64398754 7.95164915 50.64434988 7.95126600 50.64415900 7.95100304 50.64394980 7.95094153 50.64362713 7.95079913 50.64314040 7.95142652 50.64277022 7.95131897 50.64250822 7.95124463 50.64237414 7.95119079 50.64228499 7.95113423 50.64205914 7.95101146 50.64196571 7.95095840 50.64204652 7.95044794 50.64208025 7.94985100 50.64201387 7.94960818 50.64200108 7.94956138 50.64239732 7.94969060 50.64311924 7.94992289 50.64359334 7.95005667 50.64358026 7.94996273 50.64357036 7.94984186 50.64356719 7.94972009 50.64357078 7.94959836 50.64358110 7.94947757 50.64359808 7.94935867 50.64362158 7.94924254 50.64356643 7.94915249 50.64351656 7.94905511 50.64347238 7.94895116 50.64343422 7.94884147 50.64340240 7.94872689 50.64337715 7.94860833 50.64335869 7.94848671 50.64334715 7.94836301 50.64334262 7.94823818 50.64334514 7.94811320 50.64335470 7.94798908 50.64337121 7.94786677 50.64339454 7.94774724 50.64342452 7.94763144 50.64354564 7.94721633 50.64361303 7.94702570 50.64364349 7.94695334 50.64370750 7.94680579 50.64364170 7.94673725 50.64357999 7.94665987 50.64352284 7.94657426 50.64347070 7.94648108 50.64342397 7.94638106 50.64340712 7.94634149 50.64319427 7.94584128 50.64313940 7.94569377 50.64297136 7.94517196 50.64289641 7.94501536 50.64286868 7.94495743 50.64271582 7.94466279 50.64257022 7.94439635 50.64252461 7.94432156 50.64248346 7.94424062 50.64244712 7.94415418 50.64241588 7.94406293 50.64238999 7.94396764 50.64232796 7.94395643 50.64226683 7.94393644 50.64220710 7.94390783 50.64214926 7.94387084 50.64209378 7.94382576 50.64178935 7.94357685 50.64179469 7.94371431 50.64178050 7.94393009 50.64173902 7.94428874 50.64184450 7.94461830 50.64188280 7.94464424 50.64194604 7.94469176 50.64200674 7.94474689 50.64206453 7.94480929 50.64211904 7.94487858 50.64216995 7.94495434 50.64221696 7.94503611 50.64225977 7.94512340 50.64237884 7.94538681 50.64242074 7.94548846 50.64245696 7.94559539 50.64248721 7.94570681 50.64251129 7.94582189 50.64252902 7.94593978 50.64254026 7.94605964 50.64254493 7.94618057 50.64254299 7.94630168 50.64253448 7.94642208 50.64251943 7.94654090 50.64249797 7.94665725 50.64247025 7.94677029 50.64243648 7.94687918 50.64239691 7.94698312 50.64235182 7.94708135 50.64230154 7.94717314 50.64224645 7.94725783 50.64218696 7.94733478 50.64212349 7.94740344 50.64167158 7.94784868 50.64165709 7.94780612 50.64162468 7.94773121 50.64159711 7.94769393 50.64157305 7.94767807 50.64155478 7.94767607 50.64160062 7.94731680 50.64155378 7.94727601 50.64133133 7.94709267 50.64119381 7.94698518 50.64111829 7.94694503 50.64086555 7.94686090 50.64083243 7.94686673 50.64078350 7.94688366 50.64069574 7.94692280 50.64065030 7.94695760 50.64061407 7.94701750 50.64052563 7.94712833 50.64045303 7.94721209 50.64039507 7.94726513 50.64032455 7.94731109 50.64021962 7.94733789 50.64013184 7.94735357 50.63999518 7.94739225 50.63997835 7.94732024 50.64017685 7.94723070 50.64027134 7.94718264 50.64035101 7.94713464 50.64041687 7.94707082 50.64047469 7.94699262 50.64056207 7.94690330 50.64064271 7.94681400 50.64071979 7.94670864 50.64076657 7.94671156 50.64081000 7.94672346 50.64088090 7.94674025 50.64097355 7.94677480 50.64104290 7.94680024 50.64164633 7.94620571 50.64152726 7.94594231 50.64144603 7.94588729 50.64135545 7.94582231 50.64125210 7.94569625 50.64116117 7.94556299 50.64111163 7.94547221 50.64088760 7.94476612 50.64088031 7.94475554 50.64092546 7.94477757 50.64105373 7.94415012 50.64102358 7.94392869 50.64096255 7.94361169 50.64087424 7.94333107 50.64073047 7.94290268 50.64086354 7.94279607 50.64100734 7.94262249 50.64118438 7.94238822 50.64138653 7.94216711 50.64155066 7.94208496 50.64168866 7.94206518 50.64187890 7.94210714 50.64216636 7.94229211 50.64250836 7.94257172 50.64275730 7.94211740 50.64240381 7.94137278 50.64216371 7.94080150 50.64202490 7.94041527 50.64171572 7.93971096 50.64104542 7.93858206 50.64109118 7.93850383 50.64052412 7.93761706 50.64046914 7.93746350 50.64034572 7.93711879 50.63996494 7.93637388 50.63987951 7.93618298 50.63993999 7.93608209 50.63974659 7.93576385 50.63936360 7.93527912 50.63906494 7.93501190 50.63881688 7.93480150 50.63875320 7.93474893 50.63862928 7.93464655 50.63855892 7.93458072 50.63823866 7.93428077 50.63803791 7.93411299 50.63765361 7.93376364 50.63759879 7.93371381 50.63744471 7.93344871 50.63721587 7.93306019 50.63700898 7.93259541 50.63692488 7.93234332 50.63684750 7.93211138 50.63681792 7.93198369 50.63674837 7.93168304 50.63670669 7.93146149 50.63664681 7.93106788 50.63663644 7.93096648 50.63660250 7.93063788 50.63638394 7.92891190 50.63633769 7.92850711 50.63622408 7.92748258 50.63619083 7.92721038 50.63617063 7.92707641 50.63613716 7.92709271 50.63609878 7.92713289 50.63608463 7.92721689 50.63608674 7.92730943 50.63610877 7.92749525 50.63610228 7.92758148 50.63608459 7.92765129 50.63603374 7.92769500 50.63595165 7.92772217 50.63566511 7.92563126 50.63562648 7.92534940 50.63547482 7.92522181 50.63528572 7.92493508 50.63515153 7.92475254 50.63513480 7.92475099 50.63483149 7.92472294 50.63463198 7.92478372 50.63463190 7.92478303 50.63456989 7.92409170 50.63456258 7.92408299 50.63450480 7.92400049 50.63445192 7.92391022 50.63440436 7.92381291 50.63436249 7.92370934 50.63428310 7.92370448 50.63420430 7.92368849 50.63412672 7.92366150 50.63405099 7.92362371 50.63397771 7.92357543 50.63390747 7.92351705 50.63384082 7.92344904 50.63377831 7.92337193 50.63372043 7.92328635 50.63366765 7.92319297 50.63362038 7.92309256 50.63357901 7.92298591 50.63352487 7.92291993 50.63352464 7.92291959 50.63352445 7.92291937 50.63351042 7.92289916 50.63347432 7.92284727 50.63347391 7.92284658 50.63347354 7.92284604 50.63345644 7.92281704 50.63342768 7.92276841 50.63342715 7.92276735 50.63342660 7.92276641 50.63340877 7.92273070 50.63338526 7.92268385 50.63338467 7.92268245 50.63338396 7.92268102 50.63336644 7.92263933 50.63334734 7.92259417 50.63334673 7.92259244 50.63334590 7.92259044 50.63332940 7.92254319 50.63331418 7.92249995 50.63331267 7.92249527 50.63320001 7.92214786 50.63320096 7.92214756 50.63411488 7.92185810 50.63411803 7.92185710 50.63423373 7.92182047 50.63436348 7.92229881 50.63470229 7.92215113 50.63459072 7.92171337 50.63467104 7.92134825 50.63478348 7.92147162 50.63490436 7.92163325 50.63503735 7.92187999 50.63510652 7.92177775 50.63515477 7.92167714 50.63519096 7.92157581 50.63528094 7.92162337 50.63535213 7.92163248 50.63541996 7.92162825 50.63550415 7.92193377 50.63562515 7.92239974 50.63567721 7.92253722 50.63574954 7.92285475 50.63584417 7.92334649 50.63590605 7.92385665 50.63594962 7.92416495 50.63597208 7.92423172 50.63600258 7.92432262 50.63605080 7.92431587 50.63601646 7.92413105 50.63611679 7.92406317 50.63612229 7.92406474 50.63619422 7.92400811 50.63614493 7.92340097 50.63609545 7.92316419 50.63620249 7.92307284 50.63609426 7.92225629 50.63603634 7.92179678 50.63589998 7.92146855 50.63597225 7.92148698 50.63609026 7.92148343 50.63610006 7.92148250 50.63624627 7.92146869 50.63638465 7.92196650 50.63673255 7.92333765 50.63700055 7.92320261 50.63794512 7.92272641 50.63810323 7.92264675 50.63830985 7.92302018 50.63852459 7.92287108 50.63811338 7.92135204 50.63840966 7.92069894 50.63854377 7.92046431 50.63863953 7.92028132 50.63871092 7.92029667 50.63874516 7.92034869 50.63885752 7.92068813 50.63889177 7.92064807 50.63890579 7.92068519 50.63894032 7.92079848 50.63899028 7.92098302 50.63898707 7.92108678 50.63901210 7.92106366 50.63935154 7.92231754 50.63937886 7.92243198 50.63939980 7.92254972 50.63941418 7.92266985 50.63942191 7.92279150 50.63942293 7.92291373 50.63941722 7.92303565 50.63940484 7.92315634 50.63938587 7.92327489 50.63936046 7.92339042 50.63932879 7.92350207 50.63929111 7.92360899 50.63924769 7.92371039 50.63919886 7.92380552 50.63914498 7.92389365 50.63908647 7.92397413 50.63904953 7.92401667 50.63902173 7.92401016 50.63897765 7.92406601 50.63837850 7.92399035 50.63830747 7.92378431 50.63809808 7.92378286 50.63804029 7.92415371 50.63785765 7.92423972 50.63785248 7.92423535 50.63778758 7.92416845 50.63772661 7.92409297 50.63770098 7.92408104 50.63765309 7.92417089 50.63760042 7.92425386 50.63754336 7.92432931 50.63748236 7.92439669 50.63743750 7.92443757 50.63707179 7.92460979 50.63708101 7.92464607 50.63700681 7.92468347 50.63697707 7.92469439 50.63694990 7.92477609 50.63691743 7.92485284 50.63688001 7.92492382 50.63683806 7.92498822 50.63680091 7.92508829 50.63675859 7.92518314 50.63671140 7.92527213 50.63665965 7.92535463 50.63660372 7.92543007 50.63656582 7.92547314 50.63660206 7.92573283 50.63687546 7.92767781 50.63692849 7.92805742 50.63682396 7.92805728 50.63673487 7.92805761 50.63666890 7.92805911 50.63661518 7.92804379 50.63654993 7.92801615 50.63646599 7.92798979 50.63652674 7.92857392 50.63663765 7.92953067 50.63665385 7.92967024 50.63677427 7.93049729 50.63678456 7.93073780 50.63675347 7.93095408 50.63671731 7.93102091 50.63671149 7.93106317 50.63671315 7.93118456 50.63672618 7.93135078 50.63676154 7.93151099 50.63679374 7.93166024 50.63683473 7.93181693 50.63684942 7.93189929 50.63695299 7.93225332 50.63697222 7.93230700 50.63704801 7.93251862 50.63717169 7.93280109 50.63731590 7.93306697 50.63739963 7.93322835 50.63742727 7.93325275 50.63745353 7.93325385 50.63753762 7.93321760 50.63763018 7.93318292 50.63764566 7.93317712 50.63770687 7.93312711 50.63776248 7.93309334 50.63782017 7.93304157 50.63793546 7.93291823 50.63808962 7.93275075 50.63809072 7.93275227 50.63818039 7.93287261 50.63825734 7.93293131 50.63831259 7.93297726 50.63849273 7.93314006 50.63863735 7.93327610 50.63878255 7.93339426 50.63885092 7.93339217 50.63891918 7.93339871 50.63898688 7.93341385 50.63905359 7.93343749 50.63911888 7.93346947 50.63918233 7.93350960 50.63924352 7.93355760 50.63949159 7.93376800 50.63950941 7.93378352 50.63980806 7.93405074 50.63992710 7.93417811 50.64031010 7.93466283 50.64039633 7.93478738 50.64058974 7.93510561 50.64063642 7.93518795 50.64067867 7.93527601 50.64071621 7.93536920 50.64074878 7.93546690 50.64077617 7.93556845 50.64079819 7.93567319 50.64081470 7.93578040 50.64104621 7.93623330 50.64112711 7.93642325 50.64070803 7.93689517 50.64070313 7.93693896 50.64068317 7.93703809 50.64065838 7.93709944 50.64059036 7.93722100 50.64065974 7.93734724 50.64086530 7.93770776 50.64098526 7.93797748 50.64110954 7.93822902 50.64118104 7.93835096 50.64115926 7.93838779 50.64112465 7.93844695 50.64355588 7.94293206 50.64321343 7.94341478 50.64323948 7.94345251 50.64340495 7.94375531 50.64357613 7.94408527 50.64361444 7.94416528 50.64373722 7.94442182 50.64394118 7.94505517 50.64415400 7.94555528 50.64417081 7.94559477 50.64425356 7.94566969 50.64433302 7.94567810 50.64441254 7.94566360 50.64445646 7.94561030 50.64454760 7.94548823 50.64465635 7.94531698 50.64473477 7.94518077 50.64478279 7.94507324 50.64479631 7.94502726 50.64481271 7.94494249 50.64495411 7.94518915 50.64518496 7.94569523 50.64535189 7.94615157 50.64548031 7.94679341 50.64554289 7.94730185 50.64554403 7.94735839 50.64542928 7.94748410 50.64488826 7.94705407 50.64481863 7.94705873 50.64477874 7.94707193 50.64475025 7.94709207 50.64472537 7.94712486 50.64465750 7.94724444 50.64457161 7.94740923 50.64445633 7.94762472 50.64439294 7.94773345 50.64436249 7.94780581 50.64424136 7.94822092 50.64414026 7.94853379 50.64400044 7.94901875 50.64437500 7.94953195 50.64476263 7.94899256 50.64490764 7.94922204 50.64471807 7.94942435 50.64455684 7.94959930 50.64446559 7.94971910 50.64462744 7.95027130 50.64471147 7.95055797 50.64489224 7.95064683 50.64524000 7.95113974 50.64533883 7.95112326 50.64547920 7.95111745 50.64561612 7.95110818 50.64567887 7.95109830 50.64575518 7.95106663 50.64586221 7.95101278 50.64600233 7.95094957 50.64613335 7.95091343 50.64621110 7.95093206 50.64629358 7.95097744 50.64633189 7.95101859 50.64637274 7.95106250 50.64645107 7.95118532 50.64655814 7.95137593 50.64671515 7.95170046 50.64680297 7.95190932 50.64688617 7.95209481 50.64693813 7.95221440 50.64703344 7.95253635 50.64707143 7.95268255 50.64706408 7.95280502 50.64706221 7.95289781 50.64706078 7.95296854 50.64707940 7.95308929 50.64713447 7.95340634 50.64719059 7.95355808 50.64728031 7.95380918 50.64730969 7.95403787 50.64739604 7.95464478 50.64742508 7.95475485 50.64758131 7.95514530 50.64764645 7.95531155 50.64776669 7.95579853 50.64782442 7.95605105 50.64782175 7.95628469 50.64782959 7.95684004 50.64784015 7.95716558 50.64785881 7.95727192 50.64788207 7.95737971 50.64792652 7.95758559 50.64797523 7.95782531 50.64799392 7.95810598 50.64800967 7.95831999 50.64806752 7.95855625 50.64811003 7.95869529 50.64814521 7.95873891 50.64819191 7.95875400 50.64825358 7.95874415 50.64841279 7.95867276 50.64848054 7.95861980 50.64857192 7.9585934650.63509207 7.92272361 50.63485506 7.92297201 50.63506631 7.92413874 50.63514472 7.92411235 50.63521539 7.92407370 50.63529546 7.92407075 50.63538596 7.92409653 50.63548641 7.92415898 50.63548104 7.92411344 50.63546953 7.92401532 50.63543844 7.92372427 50.63539025 7.92318921 50.63538252 7.92294583 50.63537402 7.92290136 50.63534548 7.92275146 50.63528217 7.92258314 50.63526213 7.92254544 50.63509207 7.9227236150.64715919 7.95361632 50.64700345 7.95328158 50.64687220 7.95300115 50.64664444 7.95267536 50.64652971 7.95260325 50.64635040 7.95261784 50.64624623 7.95278006 50.64617854 7.95286075 50.64687526 7.95395335 50.64709348 7.95374716 50.64715489 7.95395830 50.64725041 7.95389369 50.64715919 7.95361632456705.1785144413681.61328070454402018-10-01T00:00:0050.64880582 7.96609209 50.64865351 7.96710973 50.64860640 7.96742339 50.64840409 7.96743970 50.64786192 7.96617183 50.64772558 7.96628286 50.64780044 7.96581460 50.64807326 7.96407278 50.64821380 7.96316293 50.64821556 7.96316383 50.64826945 7.96316831 50.64833374 7.96314894 50.64838637 7.96312275 50.64841620 7.96307091 50.64845365 7.96294509 50.64848737 7.96280507 50.64851693 7.96274235 50.64857407 7.96273770 50.64860773 7.96276297 50.64862817 7.96280678 50.64865118 7.96281631 50.64869553 7.96279979 50.64871961 7.96274821 50.64872829 7.96267223 50.64871469 7.96256875 50.64869753 7.96245827 50.64865877 7.96235605 50.64863346 7.96223882 50.64861068 7.96213398 50.64860317 7.96204818 50.64861324 7.96192721 50.64861847 7.96184791 50.64862124 7.96181547 50.64864979 7.96181216 50.64867732 7.96181438 50.64870165 7.96183109 50.64871251 7.96185928 50.64872532 7.96192517 50.64874261 7.96203917 50.64877968 7.96222415 50.64882708 7.96246956 50.64885009 7.96264085 50.64885810 7.96280398 50.64886961 7.96297581 50.64887713 7.96311379 50.64886500 7.96324555 50.64885937 7.96336077 50.64884444 7.96347125 50.64882191 7.96359632 50.64881313 7.96367046 50.64880981 7.96373161 50.64881671 7.96384090 50.64881957 7.96398083 50.64882109 7.96405092 50.64880811 7.96408741 50.64879277 7.96412054 50.64875223 7.96417177 50.64882779 7.96426917 50.64903341 7.96453421 50.64893961 7.96519815 50.64880582 7.9660920929370.60552814951.90035197