453912018-10-01T00:00:0050.65024401 7.36204213 50.65028838 7.36199958 50.65050780 7.36070941 50.65057302 7.36015204 50.65057810 7.36012475 50.65062007 7.35999517 50.65067873 7.35981417 50.65069999 7.35976458 50.65072953 7.35971326 50.65073171 7.35965761 50.65070531 7.35929315 50.65096249 7.35921022 50.65107094 7.35899163 50.65108698 7.35898870 50.65111116 7.35898091 50.65127552 7.35893263 50.65136407 7.35890253 50.65137788 7.35889783 50.65147414 7.35888435 50.65156679 7.35887953 50.65159090 7.35888010 50.65161281 7.35899341 50.65162900 7.35911409 50.65163844 7.35923654 50.65165667 7.35960804 50.65166118 7.35968173 50.65144521 7.35968503 50.65106161 7.35969089 50.65114624 7.36170414 50.65115686 7.36195698 50.65117189 7.36197849 50.65125278 7.36205775 50.65135321 7.36212542 50.65142458 7.36215746 50.65149165 7.36218033 50.65157373 7.36218780 50.65165733 7.36218074 50.65174003 7.36215768 50.65180331 7.36213548 50.65186903 7.36217386 50.65194378 7.36221604 50.65203093 7.36227484 50.65211784 7.36234608 50.65217065 7.36240361 50.65223227 7.36248486 50.65218470 7.36264766 50.65192460 7.36321015 50.65233727 7.36352288 50.65247191 7.36362492 50.65228968 7.36373380 50.65208705 7.36385487 50.65206067 7.36389723 50.65205303 7.36390474 50.65203169 7.36374610 50.65201454 7.36352604 50.65197789 7.36352498 50.65181602 7.36356706 50.65166373 7.36358595 50.65148529 7.36358417 50.65135909 7.36356889 50.65119590 7.36353080 50.65113370 7.36351275 50.65107246 7.36348785 50.65101248 7.36345625 50.65095406 7.36341809 50.65080874 7.36331358 50.65074532 7.36326311 50.65068464 7.36320492 50.65062747 7.36313983 50.65072578 7.36310360 50.65078782 7.36308673 50.65085314 7.36307533 50.65092068 7.36307304 50.65099379 7.36307106 50.65105726 7.36303981 50.65110764 7.36297565 50.65115661 7.36292390 50.65120130 7.36291516 50.65126394 7.36289435 50.65126043 7.36287119 50.65124420 7.36282180 50.65122533 7.36279043 50.65120637 7.36276612 50.65114746 7.36273826 50.65107244 7.36271855 50.65098231 7.36270717 50.65090036 7.36268911 50.65083818 7.36265563 50.65078421 7.36260458 50.65071608 7.36251861 50.65068617 7.36247051 50.65065837 7.36242602 50.65059653 7.36230983 50.65054746 7.36224648 50.65050957 7.36219617 50.65047592 7.36216041 50.65042422 7.36211480 50.65042247 7.36211382 50.65038573 7.36209332 50.65032562 7.36206712 50.65027922 7.36204513 50.65024401 7.3620421331626.139661681305.48814998453922018-10-01T00:00:0050.63892200 7.96845884 50.63832297 7.96834329 50.63832814 7.96820324 50.63835157 7.96705181 50.63835414 7.96692545 50.63851591 7.96695665 50.63903142 7.96705607 50.64012647 7.96721897 50.64052591 7.96881563 50.64060817 7.96938510 50.64069739 7.96945059 50.64107308 7.96972640 50.64112532 7.96987001 50.64125905 7.97025191 50.64139878 7.97070267 50.64162207 7.97095622 50.64176565 7.97103877 50.64214244 7.96985033 50.64246634 7.97044099 50.64291381 7.96957079 50.64301235 7.97023355 50.64373347 7.96987296 50.64410888 7.96965994 50.64413348 7.96964598 50.64378067 7.96992610 50.64376428 7.97002287 50.64374302 7.97011727 50.64371706 7.97020871 50.64368654 7.97029660 50.64365166 7.97038039 50.64361264 7.97045954 50.64316517 7.97132974 50.64311311 7.97142238 50.64305611 7.97150751 50.64299459 7.97158448 50.64292903 7.97165270 50.64285993 7.97171165 50.64278782 7.97176087 50.64271325 7.97180000 50.64263678 7.97182873 50.64255902 7.97184685 50.64248055 7.97185420 50.64240197 7.97185075 50.64232388 7.97183651 50.64224688 7.97181159 50.64217156 7.97177619 50.64209850 7.97173057 50.64202825 7.97167508 50.64196135 7.97161016 50.64189831 7.97153629 50.64183963 7.97145403 50.64178573 7.97136403 50.64166771 7.97114881 50.64128989 7.97125947 50.64121729 7.97127618 50.64114407 7.97128339 50.64107071 7.97128107 50.64099773 7.97126923 50.64092562 7.97124794 50.64085488 7.97121735 50.64078598 7.97117767 50.64071941 7.97112918 50.64065561 7.97107220 50.64059502 7.97100712 50.64053806 7.97093439 50.64048512 7.97085452 50.64031724 7.97073127 50.64022805 7.97066580 50.64016200 7.97061198 50.64009900 7.97054975 50.64003950 7.97047954 50.63998389 7.97040183 50.63993256 7.97031716 50.63988586 7.97022610 50.63984410 7.97012928 50.63980758 7.97002736 50.63977655 7.96992105 50.63975121 7.96981106 50.63973175 7.96969815 50.63966460 7.96923324 50.63949223 7.96854423 50.63894677 7.96846307 50.63892200 7.9684588465704.300950531892.18083269453932018-10-01T00:00:0050.64475855 7.91490654 50.64427714 7.91563175 50.64384010 7.91625526 50.64353603 7.91557472 50.64307652 7.91662414 50.64302827 7.91675263 50.64298908 7.91685942 50.64296251 7.91698021 50.64294729 7.91709380 50.64294228 7.91719274 50.64294205 7.91726499 50.64282231 7.91719720 50.64238182 7.91694774 50.64246341 7.91661434 50.64290025 7.91677212 50.64328340 7.91466538 50.64330777 7.91453065 50.64282807 7.91470403 50.64325902 7.91369584 50.64333313 7.91345719 50.64340217 7.91312704 50.64344351 7.91324620 50.64361000 7.91312063 50.64351135 7.91265493 50.64344906 7.91272536 50.64345965 7.91254029 50.64345760 7.91248999 50.64343993 7.91239946 50.64340702 7.91226922 50.64327596 7.91191587 50.64297913 7.91110383 50.64294915 7.91101459 50.64255576 7.90973491 50.64247518 7.90985183 50.64242358 7.90991064 50.64181783 7.91055040 50.64014146 7.91224214 50.63876511 7.91364258 50.63857476 7.91282845 50.63814354 7.91288845 50.63806474 7.91263284 50.63780252 7.91295201 50.63769075 7.91310400 50.63750021 7.91327266 50.63715445 7.91360901 50.63704932 7.91372099 50.63690948 7.91387023 50.63681567 7.91395240 50.63673907 7.91401948 50.63641231 7.91357777 50.63610672 7.91330450 50.63594532 7.91312756 50.63585389 7.91328148 50.63581858 7.91324708 50.63561765 7.91305129 50.63539616 7.91282161 50.63526258 7.91262057 50.63523513 7.91268523 50.63499942 7.91257644 50.63503379 7.91253153 50.63509931 7.91246033 50.63516860 7.91239852 50.63524109 7.91234661 50.63531621 7.91230499 50.63539339 7.91227399 50.63547201 7.91225386 50.63555145 7.91224475 50.63563110 7.91224674 50.63571032 7.91225981 50.63578849 7.91228386 50.63586500 7.91231870 50.63593925 7.91236405 50.63601066 7.91241957 50.63607865 7.91248480 50.63614271 7.91255925 50.63620232 7.91264232 50.63625703 7.91273336 50.63628297 7.91278503 50.63638870 7.91267982 50.63751601 7.91154689 50.63793614 7.91111940 50.63814816 7.91134111 50.63837690 7.91148044 50.63844178 7.91147752 50.63845643 7.91147677 50.63849251 7.91174043 50.63847128 7.91226835 50.63873671 7.91199504 50.63880417 7.91222010 50.63895108 7.91260731 50.63911419 7.91282280 50.63926403 7.91292664 50.63935718 7.91296663 50.63938116 7.91265619 50.63981826 7.91196344 50.64007186 7.91158734 50.63997050 7.91122720 50.64066185 7.91052714 50.64067851 7.91051162 50.64054806 7.91017394 50.64131339 7.90940753 50.64161870 7.90908265 50.64193168 7.90878884 50.64235697 7.90834582 50.64258827 7.90806605 50.64267700 7.90823944 50.64279860 7.90843696 50.64291547 7.90859118 50.64301621 7.90867367 50.64311228 7.90869859 50.64324466 7.90870458 50.64375519 7.91032854 50.64390195 7.91079538 50.64414585 7.91147941 50.64422656 7.91175649 50.64430164 7.91204629 50.64434782 7.91227553 50.64437535 7.91246011 50.64438679 7.91263601 50.64438593 7.91283368 50.64436010 7.91311959 50.64474006 7.91189082 50.64523686 7.91280826 50.64524799 7.91282737 50.64523568 7.91304258 50.64522865 7.91313279 50.64518227 7.91360266 50.64514793 7.91382737 50.64502146 7.91443218 50.64497670 7.91460538 50.64475855 7.91490654150590.620981874151.08144407453942018-10-01T00:00:0050.63879465 8.03917764 50.63864700 8.03914093 50.63870204 8.03901215 50.63879195 8.03881792 50.63913290 8.03810428 50.63927400 8.03818792 50.63939014 8.03828450 50.63945254 8.03837314 50.63952738 8.03844371 50.63962150 8.03849763 50.63974289 8.03853474 50.63988248 8.03855352 50.63996839 8.03858245 50.64006905 8.03860033 50.64072222 8.03873926 50.64131291 8.03885530 50.64179335 8.03892453 50.64221443 8.03898960 50.64225126 8.03873523 50.64230255 8.03842485 50.64296641 8.03886767 50.64313995 8.03897654 50.64312452 8.03906993 50.64309072 8.03930337 50.64307062 8.03941923 50.64304434 8.03953198 50.64301207 8.03964082 50.64297404 8.03974496 50.64295952 8.03977787 50.64287361 8.03971684 50.64247943 8.03942445 50.64219429 8.03919699 50.64217239 8.03932143 50.64213267 8.03949683 50.64208619 8.03969372 50.64176933 8.03965352 50.64130261 8.03959122 50.64089987 8.03952576 50.64069985 8.03951542 50.64016769 8.03942208 50.63974089 8.03933888 50.63879465 8.0391776427027.958685851162.06025854453952018-10-01T00:00:0050.65270807 7.39141760 50.65252015 7.39134460 50.65250107 7.39151203 50.65248093 7.39166246 50.65245725 7.39182339 50.65242968 7.39193400 50.65240491 7.39199804 50.65239251 7.39207304 50.65237565 7.39214452 50.65235432 7.39229661 50.65233981 7.39236802 50.65232051 7.39244833 50.65229122 7.39250672 50.65227674 7.39256738 50.65225089 7.39263124 50.65221806 7.39269319 50.65217740 7.39274770 50.65206588 7.39286446 50.65231493 7.39329846 50.65217436 7.39328751 50.65200411 7.39339197 50.65200277 7.39338716 50.65197165 7.39329082 50.65194530 7.39319103 50.65192387 7.39308837 50.65190749 7.39298342 50.65189625 7.39287682 50.65187433 7.39260482 50.65187199 7.39257283 50.65186467 7.39246122 50.65184222 7.39207358 50.65181237 7.39153843 50.65180163 7.39139999 50.65179814 7.39134785 50.65179063 7.39121124 50.65178230 7.39109169 50.65177721 7.39100879 50.65181770 7.39089820 50.65186314 7.39077383 50.65215507 7.39086999 50.65214730 7.39076002 50.65214271 7.39066288 50.65213355 7.39047383 50.65212784 7.39016907 50.65181209 7.39014535 50.65182008 7.39010217 50.65184831 7.38998768 50.65188276 7.38987748 50.65192315 7.38977240 50.65196918 7.38967322 50.65202051 7.38958070 50.65207675 7.38949553 50.65213747 7.38941835 50.65220222 7.38934976 50.65227051 7.38929025 50.65234182 7.38924029 50.65241562 7.38920024 50.65249136 7.38917041 50.65249680 7.38916905 50.65260006 7.39029883 50.65263926 7.39042627 50.65266424 7.39053306 50.65267075 7.39056026 50.65266894 7.39061409 50.65267054 7.39067522 50.65267168 7.39076873 50.65267067 7.39085312 50.65267638 7.39094676 50.65268521 7.39107288 50.65269363 7.39122599 50.65270456 7.39136461 50.65270807 7.3914176017645.18479764800.23774487453962018-10-01T00:00:0050.64378714 7.99346057 50.64378001 7.99343223 50.64408397 7.99244793 50.64410993 7.99248439 50.64417111 7.99257029 50.64424681 7.99267429 50.64424274 7.99291218 50.64421136 7.99312930 50.64416053 7.99328096 50.64407248 7.99340188 50.64383318 7.99367336 50.64380964 7.99355000 50.64378714 7.993460572260.52023646210.10868927453972018-10-01T00:00:0050.64105361 8.10301603 50.64090656 8.10138288 50.64032496 8.10138718 50.64016230 8.10138321 50.64016114 8.10123226 50.64016330 8.10091738 50.64016766 8.10043353 50.64016775 8.10042940 50.64017772 8.09995495 50.64021653 8.09949745 50.64023871 8.09922307 50.64025206 8.09905795 50.64028909 8.09867244 50.64033148 8.09823635 50.64033233 8.09789281 50.64030789 8.09753547 50.64029381 8.09734150 50.64029220 8.09723776 50.64055697 8.09790279 50.64092834 8.09754395 50.64070124 8.09704092 50.64072220 8.09703203 50.64079401 8.09698287 50.64092855 8.09688473 50.64114971 8.09674817 50.64128875 8.09665399 50.64133787 8.09662072 50.64154408 8.09646648 50.64166114 8.09672576 50.64170320 8.09682797 50.64173951 8.09693550 50.64176980 8.09704754 50.64179384 8.09716327 50.64181146 8.09728182 50.64182253 8.09740231 50.64182696 8.09752386 50.64182473 8.09764556 50.64181584 8.09776650 50.64180036 8.09788579 50.64177842 8.09800254 50.64175017 8.09811589 50.64171582 8.09822500 50.64167562 8.09832905 50.64162989 8.09842728 50.64157894 8.09851895 50.64152317 8.09860338 50.64146298 8.09867996 50.64139883 8.09874810 50.64116382 8.09897518 50.64112119 8.09941965 50.64109799 8.09973838 50.64108563 8.09994014 50.64107108 8.10025468 50.64105456 8.10089802 50.64106047 8.10118725 50.64107209 8.10139134 50.64108430 8.10156783 50.64113291 8.10162953 50.64118643 8.10171005 50.64123545 8.10179737 50.64127963 8.10189086 50.64131864 8.10198987 50.64135223 8.10209369 50.64138013 8.10220159 50.64140217 8.10231280 50.64141818 8.10242653 50.64142805 8.10254197 50.64144455 8.10281172 50.64150446 8.10285502 50.64156172 8.10290645 50.64161587 8.10296561 50.64166650 8.10303204 50.64171320 8.10310524 50.64177950 8.10314516 50.64184351 8.10319346 50.64190479 8.10324981 50.64196295 8.10331384 50.64201759 8.10338511 50.64206835 8.10346316 50.64211490 8.10354746 50.64215691 8.10363745 50.64219412 8.10373253 50.64232182 8.10408374 50.64230497 8.10408901 50.64212391 8.10419480 50.64203019 8.10432892 50.64188581 8.10457454 50.64182200 8.10467019 50.64167805 8.10437825 50.64130477 8.10362127 50.64126236 8.10357826 50.64109149 8.10333538 50.64105361 8.1030160350673.614485351600.22160487453982018-10-01T00:00:0050.64878641 7.70885688 50.64837623 7.70771616 50.64863548 7.70740575 50.64904495 7.70862030 50.64878641 7.708856883278.58905749259.35859518453992018-10-01T00:00:0050.64392423 8.00847537 50.64379880 8.00837131 50.64384605 8.00816673 50.64371957 8.00807297 50.64379683 8.00776978 50.64402622 8.00793209 50.64464246 8.00836812 50.64457983 8.00866804 50.64410629 8.00834448 50.64403681 8.00856876 50.64392423 8.008475372877.89412565284.45416889454002018-10-01T00:00:0050.64408979 7.92230236 50.64363331 7.92186689 50.64338113 7.92039778 50.64342230 7.91925237 50.64333961 7.91902226 50.64302239 7.91896705 50.64301242 7.91876991 50.64298232 7.91817440 50.64297364 7.91800424 50.64294912 7.91752256 50.64331619 7.91703034 50.64339210 7.91687024 50.64357128 7.91661023 50.64381364 7.91629023 50.64405193 7.91690787 50.64391725 7.91722291 50.64383817 7.91742541 50.64393174 7.91927689 50.64393205 7.91928270 50.64395916 7.91931546 50.64401672 7.91939847 50.64406949 7.91948902 50.64411706 7.91958644 50.64415907 7.91968999 50.64419521 7.91979888 50.64422519 7.91991229 50.64424881 7.92002938 50.64441520 7.92099867 50.64444620 7.92101310 50.64458319 7.92111988 50.64466181 7.92119489 50.64563537 7.92212385 50.64576294 7.92227191 50.64578163 7.92229864 50.64595570 7.92255481 50.64600913 7.92264041 50.64605775 7.92273282 50.64610122 7.92283139 50.64613921 7.92293540 50.64617146 7.92304410 50.64619774 7.92315670 50.64621785 7.92327241 50.64623165 7.92339038 50.64623904 7.92350977 50.64623997 7.92362972 50.64623443 7.92374935 50.64622246 7.92386782 50.64620414 7.92398426 50.64617961 7.92409784 50.64614905 7.92420774 50.64600471 7.92467211 50.64549860 7.92381141 50.64534163 7.92358693 50.64516756 7.92333076 50.64495970 7.92313241 50.64411701 7.92232832 50.64408979 7.9223023660813.586165361538.24016573