453812018-10-01T00:00:0050.64680407 7.67178403 50.64757175 7.67268730 50.64754411 7.67283470 50.64751928 7.67294886 50.64748836 7.67305927 50.64745157 7.67316514 50.64740917 7.67326569 50.64737911 7.67332523 50.64680407 7.671784032702.13733705283.33887492453822018-10-01T00:00:0050.64428988 7.82381278 50.64395937 7.82269577 50.64405418 7.82244966 50.64406931 7.82244253 50.64414507 7.82241777 50.64422191 7.82240335 50.64429924 7.82239938 50.64437652 7.82240588 50.64445314 7.82242281 50.64452856 7.82245005 50.64460221 7.82248738 50.64467355 7.82253455 50.64474204 7.82259119 50.64480718 7.82265688 50.64486848 7.82273114 50.64492549 7.82281342 50.64497780 7.82290311 50.64502500 7.82299955 50.64506676 7.82310201 50.64510275 7.82320974 50.64513272 7.82332194 50.64520370 7.82362340 50.64533801 7.82397132 50.64537445 7.82407532 50.64540521 7.82418376 50.64543007 7.82429588 50.64544886 7.82441089 50.64546145 7.82452797 50.64546774 7.82464630 50.64546770 7.82476505 50.64546132 7.82488336 50.64544864 7.82500042 50.64542977 7.82511540 50.64540483 7.82522747 50.64537399 7.82533586 50.64533748 7.82543980 50.64529555 7.82553854 50.64524850 7.82563141 50.64519665 7.82571773 50.64503574 7.82596272 50.64485022 7.82551564 50.64456974 7.82470486 50.64439076 7.82424121 50.64428988 7.8238127822283.90337000639.94277467453832018-10-01T00:00:0050.65023400 7.41543660 50.65017675 7.41538369 50.65029259 7.41532021 50.65036967 7.41538489 50.65043535 7.41544576 50.65067886 7.41569393 50.65073842 7.41576018 50.65081585 7.41585394 50.65086330 7.41601379 50.65096000 7.41624564 50.65104948 7.41644290 50.65113174 7.41655341 50.65114098 7.41711677 50.65104396 7.41700793 50.65098698 7.41693212 50.65094597 7.41686726 50.65090387 7.41678793 50.65049915 7.41589975 50.65036045 7.41559538 50.65032856 7.41554140 50.65030351 7.41550176 50.65023400 7.415436603524.63561221348.79328263453842018-10-01T00:00:0050.64359421 7.71272058 50.64359325 7.71259920 50.64359892 7.71247813 50.64361117 7.71235828 50.64362992 7.71224053 50.64365502 7.71212573 50.64368629 7.71201475 50.64372350 7.71190839 50.64376637 7.71180745 50.64381460 7.71171266 50.64386781 7.71162473 50.64392563 7.71154431 50.64398763 7.71147199 50.64405334 7.71140829 50.64412228 7.71135370 50.64450397 7.71108312 50.64456557 7.71104369 50.64550378 7.71050595 50.64572030 7.71033957 50.64582648 7.71025552 50.64595087 7.71011921 50.64601406 7.71005595 50.64608038 7.71000118 50.64614937 7.70995529 50.64619899 7.70992971 50.64621919 7.71008704 50.64622575 7.71016788 50.64669540 7.70991405 50.64673756 7.70993217 50.64680792 7.70997259 50.64687590 7.71002207 50.64699437 7.71011795 50.64705246 7.71017017 50.64706896 7.71022780 50.64736371 7.71125756 50.64667245 7.71164577 50.64658315 7.71137491 50.64646468 7.71127903 50.64628775 7.71147291 50.64611976 7.71160589 50.64585589 7.71180864 50.64489262 7.71235358 50.64487312 7.71242749 50.64451391 7.71260965 50.64387647 7.71300300 50.64364344 7.71314788 50.64361593 7.71296072 50.64360179 7.71284139 50.64359421 7.7127205841606.273625961065.10930728453852018-10-01T00:00:0050.64190028 8.01924765 50.64148027 8.02154598 50.64132265 8.02241695 50.64130892 8.02248607 50.64111733 8.02336996 50.64110555 8.02342107 50.64078563 8.02472982 50.64069580 8.02511724 50.64064849 8.02548916 50.64057444 8.02656240 50.64000916 8.02663310 50.63974937 8.02667762 50.63973057 8.02681669 50.63961305 8.02685644 50.63946589 8.02687856 50.63932219 8.02690598 50.63913504 8.02692921 50.63895347 8.02694328 50.63875234 8.02693994 50.63874039 8.02693986 50.63878673 8.02626831 50.63874316 8.02633798 50.63868436 8.02641708 50.63862144 8.02648794 50.63855489 8.02655002 50.63848518 8.02660287 50.63841284 8.02664610 50.63833840 8.02667938 50.63828716 8.02669494 50.63828441 8.02667960 50.63823990 8.02647412 50.63820190 8.02623954 50.63815600 8.02600709 50.63814288 8.02575022 50.63813938 8.02553457 50.63813008 8.02530463 50.63813502 8.02513178 50.63815205 8.02491019 50.63818375 8.02467007 50.63823446 8.02440255 50.63832147 8.02409978 50.63840738 8.02380595 50.63852464 8.02386388 50.63870506 8.02395938 50.63887043 8.02403031 50.63901799 8.02410213 50.63903815 8.02411194 50.63918062 8.02418534 50.63926398 8.02422926 50.63932311 8.02426042 50.63942419 8.02430795 50.63949598 8.02438860 50.63954695 8.02445370 50.63962917 8.02412686 50.63982872 8.02354410 50.63994903 8.02324686 50.64005449 8.02306470 50.64023574 8.02290572 50.64040100 8.02281324 50.64047661 8.02247068 50.64064063 8.02229312 50.64086860 8.02198132 50.64106382 8.02170838 50.64118801 8.02158550 50.64127893 8.02154643 50.64134834 8.02154740 50.64116228 8.02087606 50.64097194 8.02025176 50.64151950 8.01969411 50.64123451 8.01885816 50.64113828 8.01885465 50.64112205 8.01893387 50.64086423 8.01911623 50.64058015 8.01941563 50.64041289 8.01955977 50.63995835 8.01993155 50.63989642 8.01997908 50.64017334 8.01846371 50.64040725 8.01719525 50.64131491 8.01785867 50.64145406 8.01704626 50.64155483 8.01653380 50.64169155 8.01579694 50.64177035 8.01543988 50.64201526 8.01554956 50.64225457 8.01566727 50.64240672 8.01576815 50.64250190 8.01588350 50.64252026 8.01592108 50.64238426 8.01662270 50.64190028 8.01924765117386.126413872757.11755301453862018-10-01T00:00:0050.64308644 7.96368100 50.64307509 7.96366825 50.64310510 7.96362546 50.64311880 7.96362035 50.64326212 7.96358157 50.64343895 7.96352141 50.64343811 7.96400382 50.64344120 7.96446267 50.64345139 7.96457567 50.64346344 7.96470946 50.64347378 7.96511386 50.64348103 7.96530371 50.64337924 7.96518889 50.64332764 7.96508851 50.64327502 7.96497331 50.64324018 7.96480555 50.64318259 7.96436862 50.64317916 7.96434260 50.64311313 7.96379098 50.64310109 7.96372070 50.64308644 7.963681003297.86926808297.24560655453872018-10-01T00:00:0050.64704861 7.72098649 50.64685846 7.72103420 50.64688685 7.72113948 50.64632687 7.72141017 50.64625623 7.72094480 50.64636609 7.72061690 50.64635419 7.72009818 50.64658270 7.71992470 50.64691371 7.71985123 50.64718605 7.71998566 50.64728158 7.72012191 50.64733127 7.72038963 50.64736175 7.72055409 50.64714405 7.72058164 50.64704861 7.720986498647.28268364389.51983836453882018-10-01T00:00:0050.63930639 8.10983283 50.63920357 8.10981836 50.63937837 8.10943202 50.63944226 8.10933469 50.63959016 8.10912743 50.63993137 8.10864928 50.64000603 8.10876993 50.64007336 8.10887872 50.64020630 8.10906494 50.64033991 8.10923178 50.64064696 8.10961531 50.64099929 8.10997155 50.64106993 8.11004722 50.64102623 8.11013767 50.64097453 8.11022744 50.64091811 8.11030988 50.64085738 8.11038437 50.64079280 8.11045037 50.64072485 8.11050737 50.64065403 8.11055497 50.64058087 8.11059280 50.64050591 8.11062059 50.64042971 8.11063812 50.64035283 8.11064528 50.64027584 8.11064200 50.64019932 8.11062831 50.64012383 8.11060431 50.64004994 8.11057018 50.63997819 8.11052618 50.63990911 8.11047263 50.63984322 8.11040992 50.63978101 8.11033853 50.63964742 8.11017170 50.63960854 8.11012026 50.63947559 8.10993403 50.63942930 8.10986438 50.63940418 8.10982378 50.63930639 8.1098328315089.76668716517.48616768453892018-10-01T00:00:0050.64158838 7.52064883 50.64154555 7.52048292 50.64149357 7.52029751 50.64144244 7.52011490 50.64142020 7.52003459 50.64178682 7.51961732 50.64206441 7.51928286 50.64241948 7.51881307 50.64257456 7.51862171 50.64264616 7.51849466 50.64291792 7.51851802 50.64303566 7.51854046 50.64333784 7.51863021 50.64347615 7.51868958 50.64383323 7.51889223 50.64387978 7.51892291 50.64378779 7.51871157 50.64368130 7.51849920 50.64260608 7.51657193 50.64258072 7.51652439 50.64236399 7.51609971 50.64234013 7.51605080 50.64205061 7.51542985 50.64199938 7.51530708 50.64105796 7.51277317 50.64091199 7.51240465 50.64085953 7.51226616 50.64082111 7.51234481 50.64048640 7.51312629 50.64029822 7.51360580 50.64022561 7.51379249 50.64026806 7.51388895 50.64030534 7.51399054 50.64033722 7.51409659 50.64036347 7.51420638 50.64038393 7.51431918 50.64039845 7.51443424 50.64040694 7.51455078 50.64040935 7.51466802 50.64040564 7.51478517 50.64039885 7.51489897 50.64032728 7.51485445 50.64029175 7.51483903 50.64019882 7.51477070 50.64020973 7.51470222 50.64022264 7.51460143 50.64021832 7.51447405 50.64019716 7.51435865 50.64006304 7.51432372 50.64000817 7.51430749 50.64000207 7.51429482 50.63888866 7.51416168 50.63891442 7.51409485 50.63897196 7.51399677 50.63905562 7.51388047 50.63916750 7.51372213 50.63928138 7.51351540 50.63933876 7.51339766 50.63935645 7.51332557 50.63938590 7.51328732 50.63942249 7.51313942 50.63953576 7.51285734 50.63973089 7.51236006 50.64009125 7.51151868 50.64015319 7.51139189 50.64018108 7.51130872 50.64022728 7.51121636 50.64034676 7.51101311 50.64039402 7.51094910 50.64048922 7.51082016 50.64068526 7.51058522 50.64102916 7.51017298 50.64113447 7.51005612 50.64106519 7.50978446 50.64088893 7.50908400 50.64070773 7.50839828 50.64068354 7.50830672 50.64053706 7.50777794 50.64045748 7.50750294 50.64038738 7.50728702 50.64029784 7.50705532 50.64017683 7.50673258 50.64002572 7.50635466 50.63999302 7.50625830 50.63988951 7.50598915 50.63982542 7.50581432 50.63904165 7.50382350 50.63899274 7.50368962 50.63892441 7.50364005 50.63876013 7.50345597 50.63818699 7.50421027 50.63808794 7.50412773 50.63807118 7.50408250 50.63859590 7.50325408 50.63821956 7.50278425 50.63816896 7.50273666 50.63784985 7.50233181 50.63778059 7.50008390 50.63777972 7.49998686 50.63779127 7.49978784 50.63782442 7.49946836 50.63783757 7.49936573 50.63785551 7.49926490 50.63787816 7.49916645 50.63790537 7.49907089 50.63793701 7.49897877 50.63823291 7.49818865 50.63825672 7.49812855 50.63854592 7.49743790 50.63892512 7.49653878 50.63903492 7.49624551 50.63897581 7.49611875 50.63893745 7.49602519 50.63890559 7.49594122 50.63884964 7.49574859 50.63882850 7.49565848 50.63882111 7.49562576 50.63878225 7.49537152 50.63877360 7.49527103 50.63876623 7.49513357 50.63876383 7.49502645 50.63876346 7.49494814 50.63876822 7.49458465 50.63878435 7.49395077 50.63878747 7.49387695 50.63886132 7.49262592 50.63886752 7.49254588 50.63893695 7.49182152 50.63896097 7.49164676 50.63904769 7.49116560 50.63909527 7.49096242 50.63926436 7.49038149 50.63924775 7.49027317 50.63923469 7.49018517 50.63922668 7.49012219 50.63921377 7.48998676 50.63920950 7.48992004 50.63920572 7.48983579 50.63920440 7.48978456 50.63920384 7.48969880 50.63921952 7.48946284 50.63922691 7.48940189 50.63927105 7.48916074 50.63929786 7.48906292 50.63931504 7.48900621 50.63934572 7.48891385 50.63935011 7.48890271 50.63936872 7.48890334 50.63949080 7.48891116 50.63956633 7.48890309 50.63963400 7.48887667 50.63970321 7.48882881 50.63977148 7.48876283 50.63982503 7.48869468 50.63987171 7.48862264 50.63991958 7.48854895 50.63996894 7.48845013 50.64000368 7.48833460 50.64003471 7.48824227 50.64006580 7.48814457 50.64006847 7.48813145 50.64017288 7.48810643 50.64021439 7.48810144 50.64030089 7.48809762 50.64038835 7.48810711 50.64042916 7.48811470 50.64049747 7.48813161 50.64063728 7.48819376 50.64060539 7.48808303 50.64058226 7.48799976 50.64048356 7.48761091 50.64044933 7.48744795 50.64038015 7.48703612 50.64036959 7.48696609 50.64032321 7.48661947 50.64030634 7.48643129 50.64029344 7.48615312 50.64029124 7.48602193 50.64029644 7.48589581 50.64030469 7.48577783 50.64032462 7.48559919 50.64034413 7.48547270 50.64037935 7.48529584 50.64043846 7.48510118 50.64047442 7.48500284 50.64052506 7.48487964 50.64057370 7.48477378 50.64062542 7.48467153 50.64072522 7.48451786 50.64085617 7.48434544 50.64094554 7.48424182 50.64107316 7.48411221 50.64121051 7.48399786 50.64143471 7.48384866 50.64171280 7.48353689 50.64176341 7.48348411 50.64197879 7.48327563 50.64200757 7.48324891 50.64211183 7.48315627 50.64225944 7.48305284 50.64229503 7.48303502 50.64234225 7.48301307 50.64240154 7.48299372 50.64242422 7.48303100 50.64248227 7.48311751 50.64254523 7.48318623 50.64264102 7.48327393 50.64274163 7.48334398 50.64279727 7.48336566 50.64281886 7.48337186 50.64286084 7.48331578 50.64289165 7.48323248 50.64291337 7.48315060 50.64294270 7.48309950 50.64297845 7.48307390 50.64302644 7.48306834 50.64306716 7.48309677 50.64312322 7.48317050 50.64317756 7.48328023 50.64319291 7.48337346 50.64319540 7.48339036 50.64319233 7.48344781 50.64317634 7.48352450 50.64316032 7.48361010 50.64315584 7.48367994 50.64317671 7.48374182 50.64322608 7.48379738 50.64330070 7.48385388 50.64335992 7.48386310 50.64342777 7.48382961 50.64349993 7.48381054 50.64361841 7.48382558 50.64366163 7.48384136 50.64371734 7.48385768 50.64378671 7.48387457 50.64382680 7.48387485 50.64402178 7.48388283 50.64405756 7.48385525 50.64410980 7.48379794 50.64418111 7.48376089 50.64426100 7.48376368 50.64434935 7.48380804 50.64439882 7.48386191 50.64441640 7.48391463 50.64442986 7.48400851 50.64443592 7.48414698 50.64441853 7.48424159 50.64437103 7.48437101 50.64433346 7.48452592 50.64430534 7.48465073 50.64428926 7.48474170 50.64430175 7.48482664 50.64432041 7.48487940 50.64437314 7.48493875 50.64444242 7.48496992 50.64449329 7.48498558 50.64447961 7.48503755 50.64446275 7.48509754 50.64440011 7.48528214 50.64437309 7.48534928 50.64429043 7.48552343 50.64424576 7.48559816 50.64421109 7.48565211 50.64416022 7.48572540 50.64410593 7.48579233 50.64404854 7.48585252 50.64398838 7.48590561 50.64393469 7.48594882 50.64381567 7.48602817 50.64368706 7.48608090 50.64362425 7.48609897 50.64348871 7.48612146 50.64342403 7.48612443 50.64331963 7.48611969 50.64324128 7.48610893 50.64316348 7.48609285 50.64308652 7.48607153 50.64300417 7.48604239 50.64292620 7.48600867 50.64279376 7.48593342 50.64271928 7.48588038 50.64239774 7.48624084 50.64230971 7.48632791 50.64222627 7.48639160 50.64214076 7.48644850 50.64217340 7.48664277 50.64224112 7.48690957 50.64235034 7.48727071 50.64248647 7.48773457 50.64252462 7.48788734 50.64255096 7.48801399 50.64258609 7.48824947 50.64259960 7.48839519 50.64260901 7.48859569 50.64260965 7.48900957 50.64260910 7.48906250 50.64258917 7.48995701 50.64257324 7.49058065 50.64256723 7.49069658 50.64254756 7.49094785 50.64252370 7.49114080 50.64251125 7.49121387 50.64248129 7.49135829 50.64244000 7.49150177 50.64241746 7.49156974 50.64238969 7.49164743 50.64229602 7.49184859 50.64220231 7.49201579 50.64209179 7.49218205 50.64207519 7.49220256 50.64186652 7.49245436 50.64183486 7.49249088 50.64149780 7.49286198 50.64137822 7.49297303 50.64129359 7.49303833 50.64121879 7.49308956 50.64117901 7.49311349 50.64114823 7.49313101 50.64100812 7.49318689 50.64097983 7.49319437 50.64080891 7.49321215 50.64063922 7.49318363 50.64057943 7.49410832 50.64061718 7.49413171 50.64065869 7.49415518 50.64073200 7.49420247 50.64080237 7.49425973 50.64086926 7.49432652 50.64088522 7.49434405 50.64096201 7.49443856 50.64103112 7.49454435 50.64104555 7.49456894 50.64108803 7.49464685 50.64112680 7.49472939 50.64116167 7.49481614 50.64119246 7.49490663 50.64121899 7.49500039 50.64124294 7.49509884 50.64128130 7.49534733 50.64128548 7.49539319 50.64129423 7.49562050 50.64128271 7.49581936 50.64127717 7.49587283 50.64126183 7.49598953 50.64124030 7.49610379 50.64121273 7.49621479 50.64119860 7.49626529 50.64114508 7.49642725 50.64110259 7.49652628 50.64100166 7.49661348 50.64090349 7.49669080 50.64085263 7.49673754 50.64078379 7.49675670 50.64026883 7.49692525 50.64016328 7.49696091 50.64013112 7.49697233 50.64010042 7.49696952 50.64005337 7.49692985 50.63990716 7.49725333 50.63952058 7.49810016 50.63914345 7.49895208 50.63955844 7.49974957 50.63978438 7.49962045 50.63977049 7.49965361 50.63958255 7.50015546 50.63966078 7.50269446 50.63967908 7.50280693 50.63975477 7.50301118 50.64058364 7.50520213 50.64105358 7.50647489 50.64109324 7.50659525 50.64189059 7.50933340 50.64190635 7.50938387 50.64191930 7.50942637 50.64195644 7.50955671 50.64205842 7.50986334 50.64227072 7.51046775 50.64244713 7.51093374 50.64259028 7.51129485 50.64260358 7.51132949 50.64352794 7.51381744 50.64377823 7.51435425 50.64397034 7.51473069 50.64504810 7.51666248 50.64507821 7.51671939 50.64511708 7.51679691 50.64520379 7.51671445 50.64527113 7.51665643 50.64534137 7.51660767 50.64541400 7.51656851 50.64548849 7.51653924 50.64556430 7.51652008 50.64564088 7.51651116 50.64571765 7.51651256 50.64579408 7.51652425 50.64586958 7.51654616 50.64594363 7.51657813 50.64601567 7.51661992 50.64608517 7.51667122 50.64615164 7.51673167 50.64621459 7.51680083 50.64627355 7.51687817 50.64632811 7.51696315 50.64637785 7.51705515 50.64642242 7.51715348 50.64646149 7.51725744 50.64649477 7.51736626 50.64671822 7.51818459 50.64699897 7.51921236 50.64701032 7.51925877 50.64706106 7.51926534 50.64710500 7.51926692 50.64722667 7.51925430 50.64732024 7.51926502 50.64736594 7.51927405 50.64743573 7.51929226 50.64750434 7.51931931 50.64757134 7.51935500 50.64763628 7.51939911 50.64769874 7.51945135 50.64777229 7.51949133 50.64784334 7.51954126 50.64791135 7.51960077 50.64797579 7.51966939 50.64803618 7.51974660 50.64809205 7.51983181 50.64814297 7.51992437 50.64818856 7.52002357 50.64822846 7.52012866 50.64826237 7.52023882 50.64829004 7.52035323 50.64831125 7.52047100 50.64832583 7.52059123 50.64833368 7.52071301 50.64833474 7.52083540 50.64833098 7.52101898 50.64832521 7.52113953 50.64830436 7.52141507 50.64829229 7.52155388 50.64827900 7.52166905 50.64825980 7.52178214 50.64823482 7.52189241 50.64820421 7.52199911 50.64816819 7.52210154 50.64812700 7.52219903 50.64808090 7.52229092 50.64808855 7.52232539 50.64813598 7.52273396 50.64813996 7.52277106 50.64815009 7.52300954 50.64819516 7.52309759 50.64823551 7.52319113 50.64827087 7.52328954 50.64830100 7.52339217 50.64832569 7.52349832 50.64834479 7.52360730 50.64835817 7.52371836 50.64843492 7.52370090 50.64851234 7.52369395 50.64858985 7.52369756 50.64866688 7.52371170 50.64874284 7.52373628 50.64881716 7.52377110 50.64888929 7.52381591 50.64895868 7.52387037 50.64897772 7.52376769 50.64900187 7.52366770 50.64903100 7.52357104 50.64906490 7.52347832 50.64910338 7.52339013 50.64914618 7.52330701 50.64919304 7.52322949 50.64953505 7.52270043 50.64969122 7.52246131 50.65000039 7.52197691 50.65005609 7.52189668 50.65023728 7.52198744 50.65039323 7.52243943 50.65035131 7.52252898 50.65005149 7.52307501 50.64990028 7.52332381 50.64979863 7.52347477 50.64973873 7.52355837 50.64969775 7.52359529 50.64970986 7.52369205 50.64975380 7.52393898 50.64982330 7.52423743 50.64990599 7.52459089 50.64972854 7.52477659 50.64940950 7.52385488 50.64938827 7.52387549 50.64919649 7.52403704 50.64897546 7.52426738 50.64883542 7.52448188 50.64872150 7.52467252 50.64860018 7.52495318 50.64852932 7.52510769 50.64845408 7.52527181 50.64840157 7.52541228 50.64838921 7.52544535 50.64831964 7.52563163 50.64824499 7.52589173 50.64821739 7.52599794 50.64819716 7.52607577 50.64814429 7.52618984 50.64809690 7.52624576 50.64785375 7.52565073 50.64782271 7.52505175 50.64763145 7.52456610 50.64760554 7.52458530 50.64753553 7.52463698 50.64753001 7.52457762 50.64747535 7.52399280 50.64746949 7.52393009 50.64740556 7.52383043 50.64721224 7.52352909 50.64721891 7.52346244 50.64723674 7.52328441 50.64725028 7.52309749 50.64725177 7.52298786 50.64720434 7.52257931 50.64717923 7.52243573 50.64712227 7.52258060 50.64697112 7.52249994 50.64696422 7.52249895 50.64688204 7.52248718 50.64681587 7.52244401 50.64676798 7.52236124 50.64673925 7.52254793 50.64656320 7.52266685 50.64586459 7.52035043 50.64551748 7.52059094 50.64550613 7.52055411 50.64547620 7.52051872 50.64544415 7.52050856 50.64540771 7.52052002 50.64536672 7.52054181 50.64534343 7.52045615 50.64532900 7.52040301 50.64614045 7.51979486 50.64617314 7.51977037 50.64589236 7.51874250 50.64566889 7.51792408 50.64559879 7.51799074 50.64483276 7.51871926 50.64518106 7.51989583 50.64424671 7.52072358 50.64438058 7.52106437 50.64434353 7.52110583 50.64433176 7.52108485 50.64422090 7.52090014 50.64411381 7.52077103 50.64407337 7.52070881 50.64398828 7.52062057 50.64380686 7.52046410 50.64375915 7.52050165 50.64371150 7.52054386 50.64366838 7.52057519 50.64356409 7.52051781 50.64322336 7.52026978 50.64272672 7.52076310 50.64263574 7.52089051 50.64258603 7.52093364 50.64252205 7.52103490 50.64234909 7.52127686 50.64228667 7.52136973 50.64218418 7.52152223 50.64211799 7.52169029 50.64214357 7.52175099 50.64217759 7.52183164 50.64211712 7.52204730 50.64208371 7.52190117 50.64207848 7.52187801 50.64198848 7.52148435 50.64195569 7.52134095 50.64180372 7.52067218 50.64164416 7.52077940 50.64162555 7.52073023 50.64162116 7.52072061 50.64158838 7.5206488350.64700348 7.52181910 50.64712736 7.52180433 50.64713368 7.52121154 50.64713126 7.52115577 50.64717350 7.52118993 50.64721459 7.52116121 50.64726032 7.52112372 50.64740186 7.52136107 50.64741286 7.52123545 50.64743263 7.52097310 50.64743625 7.52079794 50.64728711 7.52075568 50.64727331 7.52071624 50.64725392 7.52067669 50.64720823 7.52066766 50.64714878 7.52068720 50.64711566 7.52068414 50.64705059 7.52067798 50.64700827 7.52068695 50.64696608 7.52067074 50.64695803 7.52065996 50.64693132 7.52119117 50.64672827 7.52119330 50.64672102 7.52129491 50.64670356 7.52161981 50.64670492 7.52164812 50.64671249 7.52180645 50.64673991 7.52194784 50.64679660 7.52194895 50.64700059 7.52195296 50.64700348 7.5218191050.64142611 7.48514950 50.64143576 7.48514047 50.64134703 7.48475270 50.64132059 7.48473886 50.64125159 7.48469342 50.64120042 7.48468078 50.64115919 7.48469192 50.64112005 7.48471571 50.64107353 7.48477518 50.64103430 7.48480618 50.64100673 7.48481775 50.64095052 7.48483379 50.64092164 7.48486327 50.64089616 7.48488749 50.64087618 7.48492461 50.64086053 7.48498152 50.64084938 7.48504577 50.64084239 7.48513533 50.64083437 7.48521411 50.64082207 7.48528342 50.64102258 7.48566891 50.64121969 7.48537583 50.64128495 7.48528472 50.64135913 7.48520648 50.64142611 7.4851495050.64960313 7.52328632 50.64964842 7.52323527 50.64964588 7.52319759 50.64961656 7.52309034 50.64958981 7.52302260 50.64955410 7.52297112 50.64949150 7.52300461 50.64943195 7.52313671 50.64939381 7.52323448 50.64937025 7.52329051 50.64936266 7.52335169 50.64937248 7.52343778 50.64941635 7.52350880 50.64946414 7.52348454 50.64956584 7.52333726 50.64960313 7.52328632746981.3299307511595.32468787453902018-10-01T00:00:0050.64147731 8.09631858 50.64133021 8.09636798 50.64035919 8.09669405 50.64040420 8.09637708 50.64041309 8.09631838 50.64133213 8.09603440 50.64138074 8.09601938 50.64136942 8.09609748 50.64138577 8.09612517 50.64143403 8.09622272 50.64147731 8.096318582785.54478190289.42547383