453712018-10-01T00:00:0050.64796790 7.56566448 50.64789576 7.56556493 50.64790048 7.56565599 50.64789828 7.56584284 50.64788463 7.56601208 50.64786248 7.56614072 50.64777673 7.56588599 50.64777380 7.56585257 50.64775388 7.56578276 50.64772834 7.56572387 50.64768214 7.56565104 50.64763833 7.56559058 50.64758992 7.56552136 50.64750482 7.56543657 50.64742794 7.56537670 50.64736710 7.56533457 50.64731315 7.56529054 50.64724427 7.56524499 50.64719255 7.56519906 50.64714317 7.56515320 50.64709597 7.56509468 50.64704426 7.56504889 50.64698456 7.56500489 50.64691129 7.56498280 50.64684626 7.56498026 50.64677208 7.56498690 50.64670365 7.56500779 50.64663772 7.56504119 50.64660489 7.56508306 50.64657339 7.56515372 50.64653634 7.56524774 50.64649730 7.56537774 50.64645690 7.56548445 50.64639848 7.56562380 50.64635220 7.56569831 50.64634540 7.56570855 50.64623190 7.56568303 50.64597782 7.56601709 50.64581693 7.56619590 50.64565597 7.56636750 50.64551545 7.56652786 50.64538725 7.56665223 50.64528294 7.56675282 50.64516828 7.56685895 50.64504226 7.56696345 50.64492479 7.56707333 50.64493047 7.56702637 50.64495029 7.56691474 50.64497603 7.56680613 50.64500750 7.56670132 50.64504448 7.56660107 50.64508671 7.56650607 50.64513388 7.56641702 50.64527821 7.56616723 50.64533114 7.56608293 50.64536940 7.56603149 50.64542338 7.56598660 50.64553966 7.56587221 50.64558989 7.56581923 50.64565217 7.56578125 50.64572446 7.56574789 50.64579827 7.56572422 50.64580062 7.56560776 50.64580227 7.56558535 50.64580924 7.56557755 50.64595805 7.56541197 50.64600569 7.56538196 50.64606708 7.56535874 50.64611701 7.56533234 50.64617599 7.56529661 50.64622107 7.56524150 50.64628820 7.56502780 50.64637882 7.56476488 50.64641941 7.56471712 50.64646116 7.56467654 50.64652246 7.56464612 50.64659279 7.56460480 50.64666671 7.56457767 50.64676119 7.56454821 50.64688888 7.56452863 50.64698808 7.56450977 50.64703147 7.56451396 50.64711612 7.56452609 50.64722257 7.56454123 50.64728684 7.56457009 50.64730021 7.56457534 50.64732157 7.56433890 50.64736894 7.56438573 50.64742983 7.56445793 50.64748661 7.56453800 50.64753887 7.56462535 50.64758623 7.56471935 50.64784052 7.56527055 50.64790075 7.56541996 50.64796681 7.56565914 50.64796790 7.5656644814315.50736919955.72108648453722018-10-01T00:00:0050.64799870 7.42599987 50.64796653 7.42593944 50.64805939 7.42596298 50.64899953 7.42581894 50.64924426 7.42539084 50.64925669 7.42541851 50.64928637 7.42545462 50.64932625 7.42550150 50.64936613 7.42553410 50.64941061 7.42556485 50.64945055 7.42559208 50.64951778 7.42565181 50.64964207 7.42574409 50.64971618 7.42580021 50.64974128 7.42581299 50.64977199 7.42586709 50.64977656 7.42589763 50.64977651 7.42593170 50.64977178 7.42597299 50.64975001 7.42601786 50.64972139 7.42604287 50.64968139 7.42607135 50.64947905 7.42617255 50.64942417 7.42619747 50.64936246 7.42621497 50.64924471 7.42624308 50.64905619 7.42627964 50.64894985 7.42632308 50.64892349 7.42633218 50.64888578 7.42634278 50.64883907 7.42634674 50.64867328 7.42641397 50.64846187 7.42649905 50.64833554 7.42655888 50.64829845 7.42650935 50.64824468 7.42642416 50.64799870 7.425999877183.85267408458.81023159453732018-10-01T00:00:0050.63904485 8.08437546 50.63841430 8.08304658 50.63881088 8.08250394 50.63911488 8.08308201 50.63887329 8.08361484 50.63947200 8.08433549 50.63976542 8.08363681 50.63981288 8.08367066 50.63998049 8.08378997 50.63956803 8.08477313 50.63904485 8.084375467943.77979575592.25155449453742018-10-01T00:00:0050.64164767 7.99501825 50.64156595 7.99499695 50.64159783 7.99513948 50.64148412 7.99517188 50.64133474 7.99524900 50.64120393 7.99534141 50.64111775 7.99543882 50.64106499 7.99549169 50.64102170 7.99556018 50.64099516 7.99578625 50.64091751 7.99651964 50.64083822 7.99686486 50.64088908 7.99725976 50.64075448 7.99775855 50.64087817 7.99789305 50.64047776 7.99919086 50.64002061 7.99892660 50.63960589 7.99864249 50.63959048 7.99862713 50.63952207 7.99904977 50.63946177 7.99901308 50.63939408 7.99896024 50.63935281 7.99916455 50.63935280 7.99916461 50.63929016 7.99950076 50.63926525 7.99961583 50.63923415 7.99972712 50.63919707 7.99983379 50.63915431 7.99993506 50.63914776 7.99994799 50.63913736 7.99994283 50.63913607 7.99994221 50.63902858 7.99989015 50.63889915 7.99983055 50.63874350 7.99978367 50.63859126 7.99971707 50.63842769 7.99910334 50.63849318 7.99875193 50.63856915 7.99837584 50.63862196 7.99810952 50.63866766 7.99770509 50.63874097 7.99767781 50.63880939 7.99766843 50.63884851 7.99768204 50.63886953 7.99768935 50.63925580 7.99629730 50.63921603 7.99613497 50.63921488 7.99613029 50.63921747 7.99611659 50.63924910 7.99600482 50.63926958 7.99594330 50.63926978 7.99594266 50.63926990 7.99594233 50.63928235 7.99590493 50.63932055 7.99580953 50.63936345 7.99571919 50.63941077 7.99563450 50.63977224 7.99503772 50.63979765 7.99499902 50.63982390 7.99495864 50.63982571 7.99495630 50.63982726 7.99495395 50.63985502 7.99491839 50.63988327 7.99488186 50.63988507 7.99487991 50.63988665 7.99487790 50.63991661 7.99484582 50.63994662 7.99481340 50.63994839 7.99481182 50.63994996 7.99481014 50.63998198 7.99478186 50.64001348 7.99475376 50.64001519 7.99475253 50.64001674 7.99475116 50.64005062 7.99472699 50.64008336 7.99470339 50.64008498 7.99470248 50.64008649 7.99470141 50.64012204 7.99468162 50.64015574 7.99466267 50.64015725 7.99466204 50.64015869 7.99466124 50.64019572 7.99464611 50.64023007 7.99463189 50.64023146 7.99463151 50.64023282 7.99463095 50.64027111 7.99462072 50.64030581 7.99461128 50.64030707 7.99461111 50.64030832 7.99461077 50.64034766 7.99460566 50.64038240 7.99460100 50.64038352 7.99460100 50.64038465 7.99460085 50.64042481 7.99460106 50.64045927 7.99460112 50.64046024 7.99460125 50.64046124 7.99460126 50.64050202 7.99460699 50.64053585 7.99461164 50.64053666 7.99461186 50.64053752 7.99461198 50.64057876 7.99462346 50.64061156 7.99463249 50.64061222 7.99463276 50.64061294 7.99463296 50.64065452 7.99465042 50.64068586 7.99466350 50.64068637 7.99466379 50.64068693 7.99466403 50.64072891 7.99468788 50.64075818 7.99470446 50.64075855 7.99470472 50.64075896 7.99470496 50.64080179 7.99473606 50.64082800 7.99475505 50.64082823 7.99475525 50.64082849 7.99475545 50.64087412 7.99479638 50.64089478 7.99481490 50.64089501 7.99481514 50.64095804 7.99488356 50.64098393 7.99472360 50.64100672 7.99460488 50.64103603 7.99448975 50.64107166 7.99437911 50.64111331 7.99427380 50.64116067 7.99417464 50.64121338 7.99408239 50.64127102 7.99399776 50.64131753 7.99394061 50.64127458 7.99442212 50.64146681 7.99449818 50.64156352 7.99474677 50.64167081 7.99483426 50.64164767 7.9950182550.63979300 7.99755733 50.63978646 7.99763324 50.63978988 7.99769735 50.64027337 7.99799144 50.64047728 7.99733581 50.64051122 7.99722665 50.64075932 7.99649204 50.64042301 7.99601246 50.64006155 7.99660925 50.64005341 7.99663557 50.64005105 7.99669500 50.64004659 7.99676182 50.64002744 7.99683461 50.63997938 7.99695368 50.63993249 7.99707272 50.63989209 7.99717352 50.63986072 7.99726834 50.63982631 7.99738500 50.63980512 7.99747239 50.63979300 7.9975573350.63954957 7.99749691 50.63936651 7.99784885 50.63949649 7.99801530 50.63954289 7.99793218 50.63952061 7.99790268 50.63965048 7.99763782 50.63954957 7.9974969161148.870763621855.36374004453752018-10-01T00:00:0050.64909527 7.40505345 50.64907952 7.40487652 50.64908057 7.40481150 50.64823117 7.40456742 50.64791096 7.40406694 50.64769223 7.40396034 50.64780407 7.40387280 50.64791112 7.40380217 50.64818803 7.40365175 50.64825960 7.40361784 50.64833274 7.40359360 50.64840692 7.40357921 50.64848162 7.40357477 50.64855628 7.40358031 50.64863038 7.40359580 50.64870337 7.40362112 50.64873494 7.40363658 50.64876642 7.40365906 50.64884473 7.40370283 50.64889828 7.40372068 50.64896760 7.40374976 50.64898300 7.40365422 50.64899957 7.40365006 50.64907890 7.40364150 50.64915840 7.40364416 50.64923743 7.40365801 50.64931536 7.40368293 50.64939154 7.40371874 50.64946539 7.40376513 50.64953629 7.40382175 50.64960369 7.40388813 50.64966703 7.40396374 50.64972582 7.40404796 50.64977957 7.40414014 50.64982785 7.40423951 50.64987028 7.40434529 50.64990652 7.40445663 50.65025267 7.40481469 50.65030018 7.40486838 50.65029531 7.40488523 50.65026509 7.40502092 50.65024100 7.40511720 50.65019376 7.40523980 50.65016053 7.40534119 50.65009032 7.40547569 50.64999717 7.40561841 50.64990054 7.40576640 50.64980632 7.40590004 50.64975878 7.40599590 50.64916210 7.40537869 50.64911781 7.40519765 50.64909527 7.4050534522838.77180036727.67302933453762018-10-01T00:00:0050.64270145 7.77625883 50.64269710 7.77624923 50.64313084 7.77627430 50.64346792 7.77633864 50.64373069 7.77638880 50.64380790 7.77641366 50.64413236 7.77651777 50.64418296 7.77653399 50.64457564 7.77595995 50.64479015 7.77629540 50.64498432 7.77662757 50.64503330 7.77668596 50.64522239 7.77660442 50.64541807 7.77644967 50.64541204 7.77647739 50.64537931 7.77659280 50.64534016 7.77670316 50.64529490 7.77680757 50.64524389 7.77690521 50.64518754 7.77699529 50.64479485 7.77756933 50.64473587 7.77764838 50.64467277 7.77771914 50.64460604 7.77778110 50.64453615 7.77783378 50.64446364 7.77787679 50.64438905 7.77790983 50.64431292 7.77793263 50.64423583 7.77794504 50.64415834 7.77794695 50.64408104 7.77793837 50.64400449 7.77791934 50.64362823 7.77779860 50.64355555 7.77777028 50.64348462 7.77773253 50.64341594 7.77768564 50.64334998 7.77762991 50.64328719 7.77756575 50.64322802 7.77749358 50.64317288 7.77741393 50.64312214 7.77732733 50.64307616 7.77723438 50.64303526 7.77713575 50.64278675 7.77646497 50.64275460 7.77638931 50.64271895 7.77630239 50.64270145 7.7762588323682.03945705745.22745913453772018-10-01T00:00:0050.64680407 7.67178403 50.64651109 7.67130294 50.64628942 7.67089610 50.64560095 7.66963250 50.64543722 7.66933201 50.64547961 7.66924866 50.64550299 7.66917095 50.64550345 7.66909359 50.64550562 7.66894436 50.64550561 7.66839281 50.64550102 7.66784139 50.64550018 7.66774442 50.64550898 7.66743693 50.64549800 7.66734916 50.64539927 7.66673204 50.64538114 7.66661866 50.64526674 7.66577498 50.64514376 7.66485605 50.64512430 7.66471112 50.64503674 7.66405996 50.64494321 7.66339047 50.64489606 7.66306534 50.64488341 7.66287228 50.64479897 7.66262739 50.64470406 7.66237870 50.64437758 7.66130100 50.64423662 7.66083109 50.64418826 7.66069913 50.64413714 7.66060826 50.64396942 7.66033747 50.64376338 7.65995509 50.64366609 7.65976430 50.64369197 7.65977397 50.64376629 7.65981281 50.64379458 7.65970985 50.64382819 7.65961092 50.64386690 7.65951671 50.64391043 7.65942786 50.64395849 7.65934498 50.64401074 7.65926864 50.64406683 7.65919936 50.64412638 7.65913763 50.64418897 7.65908385 50.64425417 7.65903841 50.64489298 7.65863001 50.64496727 7.65858838 50.64504360 7.65855716 50.64512137 7.65853659 50.64519999 7.65852681 50.64527885 7.65852791 50.64535735 7.65853988 50.64543488 7.65856263 50.64551084 7.65859597 50.64551134 7.65859627 50.64556230 7.65894857 50.64551699 7.65897263 50.64565607 7.65984769 50.64571918 7.66021534 50.64587912 7.66114736 50.64583402 7.66116574 50.64570683 7.66119834 50.64582498 7.66153701 50.64603197 7.66253500 50.64608209 7.66272896 50.64580395 7.66296888 50.64582028 7.66308163 50.64591459 7.66375662 50.64592785 7.66387543 50.64593462 7.66399558 50.64593484 7.66411620 50.64592851 7.66423640 50.64591569 7.66435533 50.64589647 7.66447209 50.64587098 7.66458586 50.64583941 7.66469578 50.64580200 7.66480107 50.64575901 7.66490096 50.64571076 7.66499471 50.64582091 7.66546862 50.64584443 7.66558173 50.64586172 7.66569758 50.64587265 7.66581534 50.64587714 7.66593413 50.64587517 7.66605309 50.64586674 7.66617136 50.64585192 7.66628805 50.64583082 7.66640233 50.64580358 7.66651336 50.64587582 7.66655908 50.64594525 7.66661453 50.64601135 7.66667927 50.64607361 7.66675282 50.64613156 7.66683462 50.64618476 7.66692405 50.64623281 7.66702042 50.64627534 7.66712301 50.64631203 7.66723103 50.64634260 7.66734367 50.64636681 7.66746007 50.64638448 7.66757934 50.64639549 7.66770058 50.64639974 7.66782286 50.64640437 7.66838355 50.64640441 7.66893472 50.64703826 7.67009805 50.64680407 7.6717840350.64570923 7.66143835 50.64523145 7.65993950 50.64459264 7.66034789 50.64465859 7.66058708 50.64443645 7.66077522 50.64451696 7.66110066 50.64458060 7.66135773 50.64470666 7.66128133 50.64489793 7.66176396 50.64503582 7.66167649 50.64503868 7.66167471 50.64512651 7.66194099 50.64568750 7.66145707 50.64570923 7.6614383593118.012347422701.91595150453782018-10-01T00:00:0050.64150327 8.01139284 50.64108980 8.01111606 50.64108929 8.01109765 50.64109273 8.01097454 50.64110297 8.01085236 50.64111993 8.01073206 50.64116334 8.01047562 50.64118529 8.01048949 50.64122081 8.01050147 50.64124138 8.01051022 50.64125963 8.01049910 50.64127323 8.01048100 50.64129788 8.01044089 50.64132604 8.01041104 50.64133522 8.01032800 50.64131359 8.01024787 50.64124610 8.01015485 50.64116748 8.01008568 50.64115707 8.01007485 50.64114914 8.00997522 50.64114718 8.00990676 50.64118332 8.00993973 50.64124167 8.00999307 50.64132325 8.01011450 50.64138822 8.01027048 50.64141179 8.01040995 50.64149001 8.01053851 50.64156506 8.01068524 50.64161495 8.01079907 50.64166526 8.01091385 50.64167918 8.01093307 50.64184230 8.01102423 50.64156060 8.01143121 50.64150327 8.011392843826.78852966326.89189906453792018-10-01T00:00:0050.64187743 7.96281551 50.64190551 7.96283836 50.64232919 7.96319153 50.64273739 7.96349188 50.64281927 7.96367161 50.64246555 7.96377517 50.64200323 7.96391052 50.64190687 7.96307170 50.64187743 7.962815513952.35396373293.58096887453802018-10-01T00:00:0050.64821374 7.56600376 50.64800204 7.56571160 50.64804405 7.56565831 50.64810984 7.56558934 50.64817933 7.56553003 50.64825195 7.56548087 50.64828701 7.56546287 50.64838864 7.56557594 50.64846892 7.56562667 50.64858463 7.56568578 50.64874377 7.56575319 50.64886869 7.56582264 50.64859737 7.56667787 50.64842557 7.56653873 50.64821374 7.566003764045.81045401271.49588430