238912018-10-01T00:00:0048.98443228 8.22263391 48.98458270 8.22293666 48.98462470 8.22302116 48.98484641 8.22346717 48.98489117 8.22355720 48.98485424 8.22358851 48.98476870 8.22367933 48.98426802 8.22413151 48.98425567 8.22414266 48.98411767 8.22426733 48.98387737 8.22378365 48.98386531 8.22375965 48.98371490 8.22345691 48.98356467 8.22315471 48.98430337 8.22271899 48.98437481 8.22267184 48.98443228 8.222633919327.23246741390.88110006238922018-10-01T00:00:0048.98575560 8.19734015 48.98570120 8.19719880 48.98571235 8.19713481 48.98573457 8.19704469 48.98582022 8.19683250 48.98599709 8.19714049 48.98625041 8.19758142 48.98659538 8.19815437 48.98699198 8.19884783 48.98667234 8.19925356 48.98630579 8.19853666 48.98596274 8.19786558 48.98575560 8.197340157477.77838257458.54874110238932018-10-01T00:00:0048.98716327 8.22814838 48.98674486 8.22821510 48.98654142 8.22827713 48.98654832 8.22822731 48.98669033 8.22720132 48.98688611 8.22759330 48.98706714 8.22795586 48.98716327 8.228148382592.46061159237.24980423238942018-10-01T00:00:0048.98662896 8.26057175 48.98648911 8.26105967 48.98642000 8.26130458 48.98616733 8.26119501 48.98616175 8.26115027 48.98615391 8.26103378 48.98615267 8.26091670 48.98615803 8.26079988 48.98616996 8.26068420 48.98618837 8.26057049 48.98621312 8.26045959 48.98622781 8.26040203 48.98662896 8.260571752346.41681994193.19012800238952018-10-01T00:00:0048.98704457 8.12768578 48.98695833 8.12782643 48.98687383 8.12794613 48.98679668 8.12804377 48.98666690 8.12819016 48.98662162 8.12823804 48.98649590 8.12836243 48.98632550 8.12854470 48.98528347 8.12967641 48.98522689 8.12974048 48.98521806 8.12978065 48.98498827 8.13113196 48.98504631 8.13116334 48.98511897 8.13121408 48.98518838 8.13127444 48.98525399 8.13134393 48.98531526 8.13142200 48.98537173 8.13150804 48.98542294 8.13160137 48.98546850 8.13170124 48.98550802 8.13180687 48.98554122 8.13191741 48.98556781 8.13203201 48.98558760 8.13214974 48.98560042 8.13226967 48.98560618 8.13239087 48.98560482 8.13251236 48.98559636 8.13263319 48.98551484 8.13345016 48.98551483 8.13345029 48.98551303 8.13347271 48.98543210 8.13447879 48.98562467 8.13426139 48.98578492 8.13406911 48.98585000 8.13399795 48.98591898 8.13393588 48.98599134 8.13388340 48.98606648 8.13384093 48.98614382 8.13380879 48.98622273 8.13378725 48.98630259 8.13377648 48.98638277 8.13377657 48.98646262 8.13378751 48.98654151 8.13380922 48.98661882 8.13384152 48.98669392 8.13388415 48.98676623 8.13393679 48.98683516 8.13399901 48.98690017 8.13407031 48.98696073 8.13415012 48.98701638 8.13423782 48.98706666 8.13433271 48.98711118 8.13443403 48.98714958 8.13454097 48.98718156 8.13465268 48.98720686 8.13476828 48.98722528 8.13488685 48.98723667 8.13500743 48.98731437 8.13620872 48.98731862 8.13632747 48.98731606 8.13644634 48.98730671 8.13656441 48.98729063 8.13668080 48.98726795 8.13679462 48.98723884 8.13690502 48.98720352 8.13701115 48.98716226 8.13711220 48.98711537 8.13720743 48.98706321 8.13729609 48.98700616 8.13737752 48.98694468 8.13745111 48.98687921 8.13751628 48.98681026 8.13757256 48.98673835 8.13761951 48.98666402 8.13765678 48.98658785 8.13768409 48.98651039 8.13770122 48.98643225 8.13770805 48.98635402 8.13770453 48.98627628 8.13769068 48.98619963 8.13766661 48.98612465 8.13763250 48.98608575 8.13761196 48.98602542 8.13766871 48.98596221 8.13771771 48.98589656 8.13775860 48.98582890 8.13779111 48.98575971 8.13781503 48.98568946 8.13783018 48.98561862 8.13783646 48.98554769 8.13783383 48.98516623 8.13780094 48.98511368 8.13833482 48.98506408 8.13889108 48.98502005 8.13939167 48.98502003 8.13939187 48.98497569 8.13993217 48.98492751 8.14050598 48.98487427 8.14116792 48.98484242 8.14159114 48.98483403 8.14170014 48.98482292 8.14182739 48.98478489 8.14202353 48.98477857 8.14205573 48.98474099 8.14225208 48.98468880 8.14241845 48.98447492 8.14299625 48.98421592 8.14227520 48.98420289 8.14224085 48.98394239 8.14155237 48.98402101 8.14074686 48.98416078 8.13891574 48.98426915 8.13773835 48.98429891 8.13733654 48.98431653 8.13709868 48.98472243 8.13712186 48.98485128 8.13712652 48.98511352 8.13713601 48.98513634 8.13672273 48.98515241 8.13643171 48.98523441 8.13643878 48.98559862 8.13647018 48.98565561 8.13590205 48.98605040 8.13614731 48.98641973 8.13634231 48.98634204 8.13514104 48.98654568 8.13489677 48.98668760 8.13473240 48.98638623 8.13407920 48.98570262 8.13472459 48.98556951 8.13472144 48.98540863 8.13476975 48.98529434 8.13480408 48.98490492 8.13485687 48.98449497 8.13487011 48.98462194 8.13329193 48.98462411 8.13326498 48.98470757 8.13242848 48.98368764 8.13329858 48.98384887 8.13231633 48.98398015 8.13157533 48.98400163 8.13146442 48.98405832 8.13117161 48.98414273 8.13053634 48.98423307 8.13001847 48.98429220 8.12967902 48.98433081 8.12946877 48.98435659 8.12935874 48.98437794 8.12923186 48.98440133 8.12912611 48.98443677 8.12902015 48.98449422 8.12888827 48.98455201 8.12878889 48.98469070 8.12861391 48.98501476 8.12827749 48.98544324 8.12780138 48.98570747 8.12750862 48.98590676 8.12732164 48.98603438 8.12718224 48.98554183 8.12668887 48.98542390 8.12669449 48.98529476 8.12670453 48.98518839 8.12671868 48.98502571 8.12675227 48.98491730 8.12685322 48.98483094 8.12704984 48.98477877 8.12720185 48.98473823 8.12728768 48.98467402 8.12739359 48.98458631 8.12747286 48.98447715 8.12753297 48.98436371 8.12762185 48.98430322 8.12772113 48.98417379 8.12788256 48.98387242 8.12835425 48.98372520 8.12863744 48.98392271 8.12815473 48.98413380 8.12771972 48.98422353 8.12748015 48.98423738 8.12745492 48.98453356 8.12713321 48.98457065 8.12710234 48.98459205 8.12706967 48.98528525 8.12631668 48.98538034 8.12621495 48.98552509 8.12618719 48.98565917 8.12619946 48.98579418 8.12613343 48.98606354 8.12630484 48.98631291 8.12648603 48.98645414 8.12656430 48.98668778 8.12598527 48.98683927 8.12560019 48.98694849 8.12531081 48.98701823 8.12512842 48.98705122 8.12504258 48.98689513 8.12491483 48.98681018 8.12480045 48.98677788 8.12467887 48.98677515 8.12447384 48.98677696 8.12432037 48.98675953 8.12425167 48.98674331 8.12418774 48.98672857 8.12412979 48.98670526 8.12397335 48.98671195 8.12388292 48.98667254 8.12367839 48.98665892 8.12362616 48.98662429 8.12354097 48.98661371 8.12346273 48.98659481 8.12337807 48.98658263 8.12334381 48.98664244 8.12311427 48.98689112 8.12210517 48.98739002 8.12017571 48.98757193 8.11947898 48.98760400 8.11937025 48.98764218 8.11926618 48.98768618 8.11916757 48.98773568 8.11907515 48.98779028 8.11898964 48.98784958 8.11891168 48.98791313 8.11884187 48.98798044 8.11878075 48.98805100 8.11872877 48.98812427 8.11868633 48.98819970 8.11865375 48.98827670 8.11863128 48.98835471 8.11861910 48.98843311 8.11861729 48.98851132 8.11862587 48.98858875 8.11864478 48.98866479 8.11867387 48.98873887 8.11871291 48.98881043 8.11876162 48.98887893 8.11881961 48.98894384 8.11888646 48.98900467 8.11896165 48.98906096 8.11904460 48.98911227 8.11913470 48.98915823 8.11923125 48.98919846 8.11933351 48.98923269 8.11944072 48.98926063 8.11955205 48.98928208 8.11966665 48.98929688 8.11978367 48.98930491 8.11990219 48.98930611 8.12002133 48.98930047 8.12014017 48.98928804 8.12025782 48.98926891 8.12037337 48.98924322 8.12048594 48.98906228 8.12117894 48.98856973 8.12308362 48.98832022 8.12409597 48.98822621 8.12445708 48.98810889 8.12489755 48.98809959 8.12493116 48.98798849 8.12531821 48.98795999 8.12540834 48.98783734 8.12576217 48.98769990 8.12614286 48.98768462 8.12618348 48.98752665 8.12658719 48.98739883 8.12690288 48.98727259 8.12720564 48.98719041 8.12739919 48.98713429 8.12751705 48.98704457 8.12768578274342.469199095925.39594412238962018-10-01T00:00:0048.98662896 8.26057175 48.98664896 8.26048370 48.98675350 8.26002338 48.98680542 8.25973446 48.98683353 8.25950478 48.98683847 8.25940659 48.98684876 8.25920219 48.98688641 8.25866467 48.98689079 8.25857534 48.98690827 8.25821934 48.98691897 8.25792542 48.98690675 8.25761955 48.98689481 8.25738486 48.98688858 8.25717099 48.98686731 8.25691198 48.98684263 8.25662706 48.98680980 8.25630373 48.98676554 8.25600845 48.98674233 8.25585372 48.98673390 8.25570424 48.98672676 8.25558602 48.98671971 8.25549745 48.98666092 8.25533260 48.98662745 8.25520412 48.98660415 8.25503559 48.98656918 8.25478704 48.98652273 8.25448659 48.98645547 8.25412525 48.98640581 8.25395507 48.98635060 8.25381626 48.98632634 8.25372085 48.98631472 8.25364779 48.98628712 8.25358016 48.98624389 8.25348585 48.98620539 8.25340158 48.98602595 8.25303222 48.98586613 8.25272186 48.98570882 8.25249495 48.98555153 8.25225589 48.98545275 8.25211035 48.98541246 8.25202707 48.98537230 8.25197684 48.98533097 8.25194057 48.98486329 8.25157978 48.98413859 8.25098048 48.98419315 8.25081147 48.98463694 8.25121592 48.98501188 8.25153028 48.98525384 8.25173583 48.98540530 8.25189328 48.98551899 8.25207699 48.98564760 8.25224666 48.98580835 8.25249264 48.98594390 8.25270745 48.98606804 8.25293636 48.98621066 8.25321541 48.98627744 8.25337687 48.98630620 8.25343054 48.98641074 8.25360387 48.98641489 8.25362047 48.98642458 8.25365940 48.98644005 8.25384007 48.98655048 8.25431375 48.98666114 8.25482378 48.98674667 8.25532736 48.98680710 8.25571859 48.98687493 8.25616873 48.98691663 8.25664030 48.98694519 8.25717985 48.98696308 8.25768129 48.98696634 8.25821616 48.98695703 8.25861403 48.98695593 8.25863411 48.98693120 8.25908688 48.98689951 8.25938086 48.98689292 8.25944200 48.98684121 8.25983367 48.98680011 8.26012626 48.98671952 8.26048911 48.98668895 8.26062589 48.98668753 8.26063223 48.98662896 8.260571756874.139460711709.19005692238972018-10-01T00:00:0048.98669618 8.22638391 48.98660082 8.22639071 48.98681801 8.22594016 48.98685838 8.22599173 48.98691236 8.22602382 48.98717337 8.22608413 48.98727849 8.22610518 48.98739883 8.22612928 48.98748603 8.22616605 48.98756760 8.22623419 48.98766170 8.22629354 48.98768318 8.22630185 48.98767759 8.22633331 48.98765256 8.22644799 48.98763652 8.22650960 48.98745467 8.22647230 48.98739160 8.22645935 48.98706886 8.22639030 48.98681779 8.22637519 48.98669618 8.226383912607.97707457273.85800329238982018-10-01T00:00:0048.98759556 8.20077042 48.98757633 8.20066866 48.98786798 8.20063312 48.98801206 8.20059912 48.98810837 8.20075470 48.98850098 8.20144417 48.98821524 8.20181342 48.98759556 8.200770424102.33209813283.31749259238992018-10-01T00:00:0048.98693544 8.22995172 48.98673905 8.22955846 48.98679442 8.22956178 48.98696432 8.22955425 48.98711731 8.22957375 48.98729779 8.22965527 48.98752700 8.22980326 48.98766298 8.22993985 48.98779381 8.23011409 48.98790650 8.23030610 48.98795646 8.23066495 48.98781409 8.23049881 48.98763086 8.23032933 48.98744084 8.23017828 48.98730923 8.23007551 48.98718154 8.22998074 48.98707671 8.22995721 48.98693544 8.229951723523.77295582337.36304982239002018-10-01T00:00:0048.98716327 8.22814838 48.98784355 8.22844667 48.98768806 8.22900953 48.98799347 8.22959426 48.98792658 8.22967686 48.98716327 8.228148382596.30295318327.95118706