238812018-10-01T00:00:0048.98071939 8.22044741 48.97989636 8.21987756 48.98010500 8.21908399 48.98017950 8.21882450 48.98099129 8.21941026 48.98098048 8.21944662 48.98071939 8.220447418268.60033181365.39645413238822018-10-01T00:00:0048.98066829 8.25092614 48.98048782 8.25144022 48.98045362 8.25152936 48.98032493 8.25183741 48.98025789 8.25197741 48.98013756 8.25219781 48.98008278 8.25228938 48.97993807 8.25251026 48.97991134 8.25254720 48.97987297 8.25245246 48.97980728 8.25227721 48.97972223 8.25212821 48.97964545 8.25204684 48.97956403 8.25198468 48.97946665 8.25195744 48.97927208 8.25192033 48.97920684 8.25192581 48.97917256 8.25193643 48.97913839 8.25199228 48.97910427 8.25208294 48.97902797 8.25224324 48.97890490 8.25242827 48.97877023 8.25257154 48.97860455 8.25269068 48.97856355 8.25277435 48.97858983 8.25280511 48.97859454 8.25281063 48.97864152 8.25281731 48.97873401 8.25276989 48.97886191 8.25264927 48.97906722 8.25237516 48.97916073 8.25223387 48.97921781 8.25217619 48.97928064 8.25215845 48.97951802 8.25235011 48.97961317 8.25244869 48.97964998 8.25252314 48.97971810 8.25275231 48.97972674 8.25278314 48.97949829 8.25306874 48.97953762 8.25316079 48.97958483 8.25329701 48.97964280 8.25350421 48.97967912 8.25373882 48.97969129 8.25386953 48.97969975 8.25410128 48.97969627 8.25418747 48.97968822 8.25431873 48.97967856 8.25442807 48.97966313 8.25453587 48.97964202 8.25464142 48.97961538 8.25474405 48.97958336 8.25484307 48.97954619 8.25493784 48.97949823 8.25504960 48.97945180 8.25514836 48.97939976 8.25524044 48.97934254 8.25532511 48.97928058 8.25540171 48.97927913 8.25540319 48.97883750 8.25443634 48.97880420 8.25422290 48.97877558 8.25409383 48.97873654 8.25388253 48.97867724 8.25373670 48.97859988 8.25362132 48.97851317 8.25356237 48.97839260 8.25349615 48.97835235 8.25346014 48.97829230 8.25336527 48.97825717 8.25321621 48.97825612 8.25304069 48.97828974 8.25291328 48.97792404 8.25280399 48.97786667 8.25276250 48.97780813 8.25269330 48.97772431 8.25255303 48.97753311 8.25218842 48.97755817 8.25212520 48.97762243 8.25198401 48.97769458 8.25184505 48.97778170 8.25170004 48.97787609 8.25156400 48.97792358 8.25150023 48.97869530 8.25053549 48.97875114 8.25045026 48.97886269 8.25056433 48.97893600 8.24975245 48.97832003 8.24915790 48.97804805 8.24928629 48.97796665 8.24875816 48.97812093 8.24869997 48.97847287 8.24868348 48.97861149 8.24877347 48.97871656 8.24893309 48.97938633 8.24954474 48.97995274 8.25002667 48.98054496 8.25053938 48.98051568 8.25073872 48.98069321 8.25081175 48.98070404 8.25081844 48.98067944 8.25089332 48.98066829 8.2509261448.97846678 8.25109374 48.97846227 8.25114764 48.97849233 8.25124827 48.97860601 8.25140408 48.97871270 8.25152011 48.97879653 8.25166393 48.97882413 8.25170368 48.97885271 8.25168795 48.97885701 8.25158884 48.97883853 8.25151071 48.97881890 8.25145171 48.97875804 8.25135809 48.97874421 8.25131814 48.97864312 8.25116405 48.97857655 8.25108964 48.97851244 8.25106219 48.97846678 8.2510937472121.485589271982.24617159238832018-10-01T00:00:0048.98096062 8.20772804 48.98088573 8.20792664 48.98092544 8.20820962 48.98123447 8.20888657 48.98119061 8.20894233 48.98116127 8.20897831 48.98111156 8.20890163 48.98102429 8.20877706 48.98093117 8.20861254 48.98083565 8.20839944 48.98077902 8.20819309 48.98075453 8.20802994 48.98075413 8.20790659 48.98077309 8.20773443 48.98083890 8.20754991 48.98094248 8.20740332 48.98114066 8.20714143 48.98133903 8.20698432 48.98143033 8.20672685 48.98146562 8.20664090 48.98149525 8.20656898 48.98153347 8.20650389 48.98156504 8.20645271 48.98157860 8.20649383 48.98167249 8.20677847 48.98172292 8.20689475 48.98158637 8.20703108 48.98140651 8.20723141 48.98129260 8.20735829 48.98096062 8.207728044236.90256522488.05522097238842018-10-01T00:00:0048.98212272 8.17873934 48.98208837 8.17847745 48.98206289 8.17817076 48.98203956 8.17803958 48.98202604 8.17795824 48.98199482 8.17793143 48.98194994 8.17794296 48.98139570 8.17778377 48.98094914 8.17761952 48.98087889 8.17772983 48.97966347 8.17625021 48.97937927 8.17590425 48.97939655 8.17559113 48.97939398 8.17542109 48.97919635 8.17534867 48.97914073 8.17529125 48.97909525 8.17521783 48.97905204 8.17514791 48.97912989 8.17505715 48.97919679 8.17500659 48.97947227 8.17498811 48.97972975 8.17498226 48.97978020 8.17498111 48.97971826 8.17531028 48.97978959 8.17528779 48.97989374 8.17530315 48.97993143 8.17537998 48.97986076 8.17569672 48.97987932 8.17582770 48.97995068 8.17596067 48.97995018 8.17610468 48.97995809 8.17625509 48.98003606 8.17644506 48.98017212 8.17666031 48.98030021 8.17674195 48.98049614 8.17679118 48.98065528 8.17678719 48.98076568 8.17665763 48.98080446 8.17659798 48.98083913 8.17647992 48.98102079 8.17662092 48.98114538 8.17670261 48.98114472 8.17688801 48.98118885 8.17709904 48.98130751 8.17720692 48.98141947 8.17723322 48.98149471 8.17715425 48.98157954 8.17714629 48.98171364 8.17726321 48.98197871 8.17733645 48.98223560 8.17738373 48.98234199 8.17741148 48.98211371 8.17768001 48.98224281 8.17800413 48.98233970 8.17826348 48.98239482 8.17856587 48.98240070 8.17877067 48.98240071 8.17877118 48.98235571 8.17877446 48.98227744 8.17876933 48.98219980 8.17875340 48.98219974 8.17875339 48.98219015 8.17875212 48.98212737 8.17874038 48.98212272 8.1787393418913.755916901168.41120210238852018-10-01T00:00:0048.98169674 8.21073451 48.98164704 8.21052791 48.98211424 8.21044444 48.98211727 8.21079509 48.98210875 8.21093175 48.98210730 8.21095509 48.98203397 8.21157991 48.98202924 8.21166468 48.98201408 8.21178856 48.98200746 8.21195193 48.98198912 8.21207039 48.98197643 8.21216090 48.98186762 8.21169947 48.98173135 8.21091701 48.98171525 8.21082453 48.98169674 8.210734513503.77212751304.33955450238862018-10-01T00:00:0048.98377239 8.13050686 48.98376047 8.13067907 48.98377530 8.13088156 48.98379782 8.13106466 48.98379944 8.13116176 48.98378013 8.13123547 48.98374214 8.13128901 48.98369343 8.13131690 48.98364865 8.13130648 48.98357421 8.13123645 48.98349747 8.13115964 48.98344543 8.13112693 48.98338274 8.13113800 48.98332758 8.13119211 48.98331221 8.13130030 48.98331442 8.13142691 48.98331541 8.13148769 48.98328693 8.13156169 48.98319664 8.13170398 48.98312465 8.13184035 48.98306963 8.13197438 48.98299647 8.13211076 48.98295143 8.13219323 48.98303809 8.13168036 48.98304159 8.13165978 48.98306019 8.13165197 48.98308515 8.13162216 48.98310431 8.13158713 48.98311088 8.13154002 48.98311748 8.13150876 48.98314762 8.13140399 48.98318892 8.13125231 48.98320210 8.13116355 48.98319938 8.13110102 48.98318644 8.13104223 48.98316074 8.13096098 48.98316058 8.13096010 48.98326227 8.13036214 48.98326864 8.13041002 48.98331107 8.13048128 48.98335875 8.13053154 48.98340843 8.13056087 48.98345759 8.13055715 48.98348215 8.13052325 48.98352011 8.13046452 48.98359037 8.13029006 48.98363854 8.13009549 48.98367146 8.13001267 48.98372189 8.12995168 48.98375938 8.12993818 48.98379646 8.12996623 48.98382263 8.13002589 48.98383959 8.13008079 48.98382729 8.13016639 48.98379930 8.13027153 48.98377239 8.130506865268.67970468475.42841980238872018-10-01T00:00:0048.98214901 8.21695975 48.98210920 8.21704330 48.98208072 8.21711301 48.98206377 8.21718528 48.98205696 8.21721557 48.98203556 8.21734775 48.98203473 8.21751799 48.98206139 8.21766908 48.98207984 8.21777836 48.98206156 8.21792100 48.98202823 8.21816442 48.98201739 8.21830176 48.98201548 8.21837830 48.98201541 8.21838239 48.98153289 8.21805541 48.98146544 8.21800970 48.98140385 8.21820013 48.98139710 8.21822102 48.98134179 8.21848542 48.98133111 8.21855448 48.98121910 8.21883152 48.98038665 8.21826156 48.98073723 8.21738311 48.98117457 8.21755659 48.98158541 8.21771957 48.98160922 8.21764993 48.98163198 8.21758550 48.98165115 8.21749503 48.98165647 8.21737855 48.98162263 8.21713549 48.98161898 8.21706082 48.98161413 8.21694272 48.98161665 8.21688967 48.98098763 8.21672849 48.98101313 8.21664312 48.98102782 8.21652840 48.98106252 8.21618427 48.98109774 8.21603399 48.98111102 8.21589221 48.98122518 8.21467362 48.98123603 8.21453765 48.98159869 8.21577196 48.98168469 8.21606467 48.98173361 8.21622375 48.98178609 8.21637730 48.98185346 8.21627419 48.98187725 8.21620278 48.98190432 8.21607052 48.98191766 8.21592973 48.98191609 8.21577688 48.98189887 8.21542129 48.98187832 8.21499698 48.98192474 8.21356411 48.98194868 8.21282475 48.98196133 8.21245117 48.98196871 8.21230788 48.98202583 8.21230971 48.98225679 8.21232916 48.98223173 8.21239882 48.98220105 8.21247540 48.98216923 8.21255719 48.98214653 8.21263036 48.98213411 8.21272072 48.98212290 8.21281818 48.98212311 8.21291367 48.98213016 8.21298487 48.98215056 8.21305040 48.98215663 8.21306984 48.98237832 8.21349643 48.98240235 8.21357747 48.98240787 8.21374620 48.98242562 8.21428780 48.98242594 8.21435351 48.98236639 8.21437617 48.98228078 8.21440172 48.98218007 8.21441062 48.98242265 8.21524173 48.98241096 8.21543808 48.98234922 8.21595957 48.98231763 8.21615434 48.98229501 8.21633189 48.98227264 8.21650725 48.98225121 8.21662207 48.98221938 8.21672831 48.98218875 8.21685175 48.98214901 8.2169597536521.917133111681.21742180238882018-10-01T00:00:0048.98315391 8.17828478 48.98309561 8.17811429 48.98284897 8.17739754 48.98273411 8.17707824 48.98262622 8.17638763 48.98239754 8.17438610 48.98231686 8.17380516 48.98230818 8.17353534 48.98236322 8.17236908 48.98244413 8.17103871 48.98245069 8.17083777 48.98245022 8.17057246 48.98241086 8.17032502 48.98284312 8.17016400 48.98302983 8.16996854 48.98310310 8.16989081 48.98319860 8.16980155 48.98320144 8.16980890 48.98324537 8.16993540 48.98327648 8.17003452 48.98330226 8.17013712 48.98332253 8.17024253 48.98333716 8.17035007 48.98334605 8.17045906 48.98334915 8.17056878 48.98334962 8.17083408 48.98334852 8.17090546 48.98334196 8.17110640 48.98333925 8.17116435 48.98325919 8.17248074 48.98320869 8.17355091 48.98321122 8.17362974 48.98327710 8.17410414 48.98328322 8.17415250 48.98350720 8.17611287 48.98360874 8.17676282 48.98362350 8.17687983 48.98363150 8.17699835 48.98363267 8.17711748 48.98362700 8.17723631 48.98361453 8.17735394 48.98359537 8.17746947 48.98356965 8.17758202 48.98353757 8.17769073 48.98349938 8.17779479 48.98345536 8.17789339 48.98340586 8.17798579 48.98335124 8.17807129 48.98329193 8.17814922 48.98322838 8.17821901 48.98316106 8.17828012 48.98315391 8.1782847856934.731439491345.91154110238892018-10-01T00:00:0048.98107092 8.24991754 48.98085782 8.24983673 48.98094661 8.24933087 48.98101179 8.24914929 48.98117463 8.24920286 48.98130911 8.24930726 48.98153652 8.24944510 48.98167291 8.24948336 48.98195815 8.24952498 48.98228007 8.24956782 48.98271768 8.24964391 48.98380462 8.24998472 48.98396242 8.25003823 48.98390941 8.25037662 48.98383733 8.25036841 48.98378693 8.25036179 48.98373311 8.25032557 48.98368032 8.25027022 48.98358844 8.25013510 48.98353676 8.25008314 48.98346579 8.25005224 48.98335235 8.25000421 48.98321725 8.24997017 48.98290243 8.24990071 48.98259677 8.24984327 48.98221456 8.24982278 48.98203715 8.24982380 48.98195927 8.24980858 48.98180356 8.24977116 48.98160219 8.24978102 48.98151293 8.24977115 48.98145452 8.24975058 48.98137553 8.24971625 48.98118884 8.24965989 48.98114477 8.24967203 48.98112500 8.24972957 48.98111279 8.24978713 48.98110052 8.24983690 48.98107092 8.249917547329.31172538776.52324716238902018-10-01T00:00:0048.98443228 8.22263391 48.98343692 8.22063163 48.98376378 8.22069676 48.98381697 8.22075837 48.98392449 8.22080642 48.98414183 8.22084689 48.98422071 8.22084989 48.98432241 8.22084940 48.98440927 8.22083493 48.98451895 8.22081874 48.98465004 8.22080585 48.98468580 8.22087777 48.98448130 8.22108875 48.98486093 8.22123006 48.98488046 8.22126936 48.98455317 8.22225236 48.98443228 8.2226339110249.23860774513.84373552