238712018-10-01T00:00:0048.97853344 8.15737304 48.97837982 8.15725802 48.97839151 8.15702395 48.97839410 8.15697309 48.97839541 8.15694274 48.97842230 8.15666019 48.97842257 8.15663587 48.97841199 8.15657853 48.97839676 8.15653644 48.97837657 8.15648159 48.97833972 8.15643467 48.97821679 8.15627337 48.97816260 8.15620393 48.97810033 8.15617410 48.97804587 8.15615330 48.97798376 8.15617006 48.97797154 8.15617108 48.97790480 8.15614435 48.97790235 8.15614235 48.97793599 8.15610856 48.97800494 8.15605177 48.97807687 8.15600433 48.97815126 8.15596660 48.97822752 8.15593885 48.97830509 8.15592131 48.97838337 8.15591411 48.97846176 8.15591730 48.97853967 8.15593086 48.97861651 8.15595468 48.97869169 8.15598858 48.97876464 8.15603231 48.97877400 8.15603941 48.97861668 8.15606539 48.97853344 8.157373043223.57621893353.73578304238722018-10-01T00:00:0048.97815222 8.19217648 48.97808954 8.19211219 48.97803065 8.19204009 48.97797599 8.19196069 48.97792593 8.19187455 48.97788085 8.19178230 48.97784105 8.19168459 48.97780683 8.19158213 48.97777843 8.19147564 48.97775606 8.19136588 48.97773987 8.19125365 48.97767148 8.19119543 48.97760681 8.19112811 48.97754639 8.19105223 48.97749069 8.19096842 48.97744018 8.19087735 48.97739526 8.19077974 48.97735629 8.19067641 48.97732359 8.19056817 48.97729742 8.19045591 48.97729352 8.19043276 48.97760977 8.19020396 48.97786198 8.18989223 48.97823052 8.19012752 48.97854539 8.19032854 48.97862511 8.19101508 48.97833594 8.19167940 48.97814651 8.19211459 48.97843092 8.19232406 48.97847928 8.19235968 48.97862711 8.19246856 48.97852601 8.19284630 48.97843893 8.19237134 48.97843499 8.19234807 48.97843165 8.19234720 48.97835847 8.19231816 48.97828717 8.19227983 48.97821826 8.19223250 48.97815222 8.1921764814227.46787857630.29531057238732018-10-01T00:00:0048.97914940 8.14552223 48.97901293 8.14556213 48.97901015 8.14556300 48.97888491 8.14554246 48.97875504 8.14549113 48.97869063 8.14540262 48.97865408 8.14533630 48.97863967 8.14522371 48.97863059 8.14505365 48.97865011 8.14489704 48.97869292 8.14463073 48.97871972 8.14452277 48.97873987 8.14446340 48.97877583 8.14437604 48.97882757 8.14424838 48.97886570 8.14413844 48.97891256 8.14395882 48.97895922 8.14376362 48.97896858 8.14372740 48.97919817 8.14385120 48.97942211 8.14396580 48.97938543 8.14425700 48.97930235 8.14422236 48.97918710 8.14431190 48.97911996 8.14481359 48.97927366 8.14492543 48.97927446 8.14503307 48.97953986 8.14513645 48.97941293 8.14529833 48.97934429 8.14542874 48.97927308 8.14546615 48.97914940 8.145522237681.24393984433.52446845238742018-10-01T00:00:0048.97883866 8.18493019 48.97843730 8.18474795 48.97841385 8.18449519 48.97845938 8.18413108 48.97882894 8.18417859 48.97884203 8.18422414 48.97882347 8.18426980 48.97881561 8.18430285 48.97881148 8.18439322 48.97882605 8.18471210 48.97883866 8.184930192172.85591292189.77556074238752018-10-01T00:00:0048.97814568 8.18862053 48.97756599 8.18875897 48.97754910 8.18868039 48.97755263 8.18867521 48.97761456 8.18859909 48.97768067 8.18853158 48.97775044 8.18847319 48.97782333 8.18842439 48.97789878 8.18838556 48.97797619 8.18835698 48.97805495 8.18833890 48.97812943 8.18833192 48.97812597 8.18827044 48.97835630 8.18823217 48.97896930 8.18813032 48.97897401 8.18814788 48.97898869 8.18841921 48.97814568 8.188620533407.13381628357.11964964238762018-10-01T00:00:0048.97609838 8.24825978 48.97561795 8.24760955 48.97536108 8.24729083 48.97501563 8.24690345 48.97433224 8.24611252 48.97432264 8.24610146 48.97429824 8.24606346 48.97423732 8.24597519 48.97418219 8.24587631 48.97402590 8.24560082 48.97389927 8.24535059 48.97450926 8.24461605 48.97576023 8.24606997 48.97555677 8.24491945 48.97567024 8.24480749 48.97577961 8.24475585 48.97597204 8.24481127 48.97628057 8.24499007 48.97640252 8.24517168 48.97638158 8.24543551 48.97631627 8.24625665 48.97615370 8.24657465 48.97636136 8.24684103 48.97588002 8.24740712 48.97586432 8.24744042 48.97585452 8.24749630 48.97585423 8.24750695 48.97586490 8.24751663 48.97663019 8.24879355 48.97813866 8.24991089 48.97739719 8.24943436 48.97712581 8.24925865 48.97709800 8.24923978 48.97690443 8.24910250 48.97683826 8.24905040 48.97668774 8.24891956 48.97664467 8.24887964 48.97649731 8.24873429 48.97644934 8.24868354 48.97630820 8.24852360 48.97627055 8.24847851 48.97612125 8.24828970 48.97609838 8.2482597848.97597823 8.24541359 48.97600390 8.24546156 48.97601683 8.24549934 48.97601962 8.24555489 48.97600662 8.24562981 48.97599498 8.24572042 48.97598007 8.24583183 48.97598449 8.24593067 48.97598585 8.24596016 48.97599777 8.24600846 48.97607436 8.24612984 48.97613901 8.24619771 48.97619403 8.24621014 48.97623019 8.24617106 48.97625136 8.24610805 48.97628347 8.24558629 48.97626759 8.24555047 48.97625250 8.24552474 48.97623283 8.24550099 48.97620055 8.24547402 48.97616501 8.24545749 48.97612934 8.24543412 48.97607853 8.24537806 48.97598256 8.24526408 48.97591550 8.24518601 48.97587526 8.24516435 48.97584791 8.24517719 48.97583557 8.24520005 48.97583364 8.24523491 48.97583973 8.24527293 48.97585722 8.24530723 48.97593223 8.24537822 48.97597823 8.2454135934704.248040781774.15311105238772018-10-01T00:00:0048.97833480 8.20075103 48.97826595 8.20063902 48.97828994 8.20054506 48.97830790 8.20046308 48.97843523 8.20069820 48.97852392 8.20085689 48.97859337 8.20105591 48.97869054 8.20132402 48.97873778 8.20147135 48.97881921 8.20172537 48.97895034 8.20217026 48.97907399 8.20247101 48.97920098 8.20275969 48.97930813 8.20294951 48.97941508 8.20309767 48.97951039 8.20320093 48.97960781 8.20325894 48.97970507 8.20327870 48.97972751 8.20327370 48.97980329 8.20325678 48.97991751 8.20322081 48.97993701 8.20320574 48.98021929 8.20389755 48.98010963 8.20399630 48.98000732 8.20389492 48.97983349 8.20376340 48.97978233 8.20372473 48.97958047 8.20358369 48.97935644 8.20339614 48.97920538 8.20317574 48.97902580 8.20285006 48.97894077 8.20259499 48.97879512 8.20199924 48.97865319 8.20155289 48.97852183 8.20112700 48.97833480 8.200751035948.65073332712.74382530238782018-10-01T00:00:0048.98033442 8.18042311 48.98013861 8.17955555 48.98021991 8.17946842 48.98032353 8.17938475 48.98042050 8.17931294 48.98053301 8.17924060 48.98064032 8.17969991 48.98068812 8.17990040 48.98068768 8.17999553 48.98067997 8.18011583 48.98066517 8.18023458 48.98064340 8.18035083 48.98061552 8.18046091 48.98033442 8.180423113683.86995736241.55680115238792018-10-01T00:00:0048.97946653 8.22375718 48.97940362 8.22399012 48.97951943 8.22428724 48.97944494 8.22439561 48.97938061 8.22448069 48.97924657 8.22461398 48.97914526 8.22469539 48.97900758 8.22478460 48.97897938 8.22479800 48.97895355 8.22476388 48.97893894 8.22474459 48.97878863 8.22464365 48.97870660 8.22457388 48.97868761 8.22455778 48.97854623 8.22438020 48.97838969 8.22415600 48.97806179 8.22378773 48.97828201 8.22362667 48.97833803 8.22360026 48.97840200 8.22359298 48.97851856 8.22356972 48.97850344 8.22347392 48.97844911 8.22335113 48.97842566 8.22331325 48.97845867 8.22320878 48.97861602 8.22236564 48.97869075 8.22196531 48.97869916 8.22192196 48.97871439 8.22184349 48.97875748 8.22171304 48.97882461 8.22158755 48.97884480 8.22154093 48.97935569 8.22193379 48.98001880 8.22259191 48.97985610 8.22282709 48.97971065 8.22312703 48.97970489 8.22313900 48.97958225 8.22343503 48.97946653 8.2237571848.97854927 8.22369642 48.97850148 8.22376970 48.97849030 8.22387234 48.97849980 8.22398858 48.97851251 8.22403374 48.97854811 8.22411173 48.97857452 8.22414807 48.97862388 8.22421369 48.97867779 8.22426040 48.97870299 8.22427763 48.97874420 8.22430855 48.97881278 8.22427688 48.97886866 8.22424187 48.97890398 8.22418613 48.97892671 8.22414247 48.97894248 8.22406777 48.97894574 8.22400337 48.97894213 8.22392174 48.97891784 8.22384029 48.97887299 8.22372241 48.97880993 8.22366547 48.97876295 8.22364666 48.97867036 8.22365055 48.97860058 8.22366490 48.97854927 8.2236964224238.80404661869.83560024238802018-10-01T00:00:0048.97878507 8.20678864 48.97856512 8.20608259 48.97776887 8.20352635 48.97839978 8.20368515 48.97839933 8.20372491 48.97843739 8.20415845 48.97849128 8.20474978 48.97849860 8.20501537 48.97850630 8.20533655 48.97854355 8.20563991 48.97861478 8.20587675 48.97871580 8.20606476 48.97867728 8.20611291 48.97896805 8.20702221 48.97904606 8.20726605 48.97921116 8.20777708 48.97924233 8.20787591 48.97927344 8.20795383 48.97931709 8.20801270 48.97984719 8.20862971 48.97988844 8.20866594 48.97991943 8.20868649 48.97996060 8.20869840 48.97999730 8.20871216 48.98011966 8.20872198 48.98014143 8.20882538 48.98053940 8.21071549 48.98025829 8.21076583 48.98002994 8.21068160 48.97993070 8.21035885 48.97985106 8.21011714 48.97961646 8.20940521 48.97941286 8.20881227 48.97900750 8.20747704 48.97878507 8.2067886420106.090963551311.64181730