238612018-10-01T00:00:0050.60226316 7.16573687 50.60218186 7.16609944 50.60231853 7.16625306 50.60216056 7.16612942 50.60209156 7.16606933 50.60195264 7.16593552 50.60186189 7.16583550 50.60178860 7.16574364 50.60139288 7.16648724 50.60140686 7.16701863 50.60140744 7.16710574 50.60140444 7.16733069 50.60139747 7.16762079 50.60139179 7.16773434 50.60137594 7.16794296 50.60135677 7.16810965 50.60131505 7.16837892 50.60129478 7.16848982 50.60125026 7.16870050 50.60125908 7.16874647 50.60128810 7.16895217 50.60129839 7.16906416 50.60130586 7.16917779 50.60130747 7.16929199 50.60130320 7.16940602 50.60129307 7.16951914 50.60127716 7.16963060 50.60126006 7.16973119 50.60123949 7.16983574 50.60121382 7.16993748 50.60118322 7.17003580 50.60114787 7.17013009 50.60110556 7.17023355 50.60106659 7.17032134 50.60102350 7.17040425 50.60097654 7.17048179 50.60092597 7.17055352 50.60087209 7.17061902 50.60081872 7.17067898 50.60075953 7.17074008 50.60069747 7.17079366 50.60063292 7.17083940 50.60056627 7.17087701 50.60050401 7.17090786 50.60037579 7.17095547 50.60028866 7.17097058 50.60022899 7.17097633 50.60020383 7.17096967 50.60016943 7.17110924 50.60013877 7.17122464 50.60003089 7.17158500 50.59999609 7.17171461 50.60000761 7.17180090 50.60002053 7.17186597 50.60002811 7.17189538 50.60041246 7.17270257 50.60044550 7.17275883 50.60037323 7.17274438 50.60037184 7.17294521 50.60035863 7.17317667 50.59966202 7.17221071 50.59914489 7.17223119 50.59915901 7.17230245 50.59918330 7.17240715 50.59918751 7.17241785 50.59906811 7.17254469 50.59925117 7.17338967 50.59912914 7.17348240 50.59913793 7.17352880 50.59917932 7.17368619 50.59921972 7.17382562 50.59926150 7.17395251 50.59931241 7.17407441 50.59935597 7.17416801 50.59938016 7.17422017 50.59943712 7.17432244 50.59949431 7.17440141 50.59953585 7.17444552 50.59958491 7.17530328 50.59932601 7.17530135 50.59928931 7.17531244 50.59928066 7.17551275 50.59927793 7.17531681 50.59928145 7.17515717 50.59929427 7.17493696 50.59921705 7.17482535 50.59916497 7.17474364 50.59905979 7.17456452 50.59900068 7.17445284 50.59854911 7.17350446 50.59848274 7.17334330 50.59843143 7.17319791 50.59838450 7.17304356 50.59834045 7.17287284 50.59831540 7.17276285 50.59827860 7.17257751 50.59825698 7.17244698 50.59822505 7.17220783 50.59821101 7.17206842 50.59819856 7.17188590 50.59819354 7.17171298 50.59819504 7.17156459 50.59820394 7.17138737 50.59821678 7.17124602 50.59825044 7.17101558 50.59829395 7.17080172 50.59832194 7.17068281 50.59838153 7.17046084 50.59839636 7.17040859 50.59849519 7.17007836 50.59850348 7.17002049 50.59862435 7.16882937 50.59863276 7.16872721 50.59855513 7.16859534 50.59852634 7.16854398 50.59840390 7.16831449 50.59831161 7.16810216 50.59829648 7.16805761 50.59826038 7.16794651 50.59821153 7.16776633 50.59818754 7.16763819 50.59817006 7.16752533 50.59815735 7.16742870 50.59814897 7.16733090 50.59814496 7.16723242 50.59814532 7.16713375 50.59814767 7.16704375 50.59815313 7.16693974 50.59820962 7.16693725 50.59824137 7.16647116 50.59826404 7.16639862 50.59829886 7.16629779 50.59833244 7.16621699 50.59872871 7.16573354 50.59896821 7.16575062 50.59897539 7.16570772 50.59898418 7.16560186 50.59898279 7.16555527 50.59901905 7.16554093 50.59914200 7.16552348 50.59920397 7.16552140 50.59927226 7.16552318 50.59934027 7.16553311 50.59940760 7.16555112 50.59947386 7.16557712 50.59952407 7.16560003 50.59959406 7.16563692 50.59965189 7.16568104 50.59966761 7.16559479 50.59970384 7.16544663 50.59976418 7.16524775 50.59982315 7.16508703 50.59987677 7.16495776 50.59995432 7.16479144 50.59998986 7.16472014 50.60010840 7.16449737 50.60022629 7.16456174 50.60038746 7.16485161 50.60062959 7.16456958 50.60076345 7.16445310 50.60094792 7.16431824 50.60058118 7.16360893 50.60063756 7.16350299 50.60066477 7.16345028 50.60093409 7.16384046 50.60098757 7.16395874 50.60122086 7.16375177 50.60135584 7.16335168 50.60142936 7.16361425 50.60143547 7.16359660 50.60155368 7.16330062 50.60162181 7.16315752 50.60165340 7.16312765 50.60169339 7.16313795 50.60173198 7.16316207 50.60176826 7.16320224 50.60179402 7.16326008 50.60181187 7.16331801 50.60183893 7.16340866 50.60176642 7.16344939 50.60171415 7.16351604 50.60166099 7.16364525 50.60154611 7.16395035 50.60151444 7.16401582 50.60176057 7.16438577 50.60183023 7.16462084 50.60187946 7.16473153 50.60194123 7.16483900 50.60201457 7.16493051 50.60206204 7.16498366 50.60210675 7.16499903 50.60214120 7.16491570 50.60217895 7.16484473 50.60242741 7.16510753 50.60267434 7.16532538 50.60252720 7.16544888 50.60226316 7.1657368750.59985815 7.16968382 50.59980574 7.17073032 50.60052969 7.17067724 50.60053328 7.16960424 50.60026594 7.16960199 50.60026556 7.16954138 50.60017752 7.16954513 50.60012804 7.16957484 50.59985815 7.16968382180141.851680453221.24816762238622018-10-01T00:00:0050.59739932 7.34099385 50.59733460 7.34068613 50.59753648 7.34058791 50.59777541 7.34046461 50.59799600 7.34034984 50.59828905 7.34018839 50.59851752 7.34007567 50.59878982 7.33992817 50.59895873 7.33983537 50.59913806 7.33972859 50.59936451 7.33959604 50.59956581 7.33946997 50.59972228 7.33936438 50.59995007 7.33921024 50.60001739 7.33916427 50.60007539 7.33912397 50.60011054 7.33924136 50.60015196 7.33951278 50.60022616 7.33999893 50.60044124 7.33992467 50.60069253 7.33983745 50.60081044 7.34042387 50.60077835 7.34040188 50.60071897 7.34035200 50.60049393 7.34051874 50.60042919 7.34056186 50.60036257 7.34059720 50.60029444 7.34062456 50.60022520 7.34064378 50.60015523 7.34065476 50.60008494 7.34065744 50.59992053 7.34076763 50.59989863 7.34078187 50.59969733 7.34090794 50.59967832 7.34091945 50.59945422 7.34105062 50.59927724 7.34115599 50.59925546 7.34116846 50.59908466 7.34126230 50.59881047 7.34141081 50.59878682 7.34142305 50.59857250 7.34152878 50.59828601 7.34168649 50.59805695 7.34180579 50.59780965 7.34193328 50.59762805 7.34202171 50.59758160 7.34186054 50.59739932 7.3409938534534.07404838961.40738537238632018-10-01T00:00:0050.59254538 7.89861029 50.59204431 7.89872394 50.59164672 7.89873745 50.59137966 7.89869312 50.59170221 7.89795998 50.59185552 7.89769726 50.59230260 7.89699523 50.59202303 7.89626583 50.59179440 7.89559018 50.59173802 7.89543672 50.59159921 7.89510442 50.59157485 7.89504302 50.59158912 7.89502939 50.59165763 7.89497589 50.59172878 7.89493175 50.59180207 7.89489727 50.59187696 7.89487271 50.59195291 7.89485824 50.59202936 7.89485397 50.59210577 7.89485992 50.59218158 7.89487607 50.59225624 7.89490229 50.59232921 7.89493838 50.59239997 7.89498409 50.59246799 7.89503909 50.59253279 7.89510298 50.59259389 7.89517530 50.59265086 7.89525551 50.59270328 7.89534305 50.59275077 7.89543728 50.59279299 7.89553750 50.59307256 7.89626691 50.59311052 7.89637667 50.59314216 7.89649128 50.59316723 7.89660983 50.59318553 7.89673140 50.59319692 7.89685504 50.59320131 7.89697977 50.59319866 7.89710463 50.59318900 7.89722863 50.59317239 7.89735080 50.59314898 7.89747018 50.59311894 7.89758585 50.59308252 7.89769690 50.59303998 7.89780245 50.59299168 7.89790168 50.59293798 7.89799382 50.59254538 7.8986102931845.68770265858.87034087238642018-10-01T00:00:0050.58929669 8.06031769 50.58929674 8.06029057 50.58930758 8.06023600 50.58931963 8.06017531 50.58934207 8.06007583 50.59044205 8.06029184 50.59043605 8.06039542 50.59041859 8.06072764 50.59041636 8.06076285 50.59019930 8.06038884 50.58984334 8.06042728 50.58932480 8.06032333 50.58929669 8.060317692180.67524942311.46194610238652018-10-01T00:00:0050.59830706 7.50598049 50.59813903 7.50566241 50.59818200 7.50560128 50.59822488 7.50554528 50.59820942 7.50546314 50.59814419 7.50513366 50.59810770 7.50498766 50.59807562 7.50489180 50.59787974 7.50473527 50.59778276 7.50465802 50.59771439 7.50459752 50.59764158 7.50452634 50.59752483 7.50439047 50.59750162 7.50435745 50.59744285 7.50427088 50.59735052 7.50411244 50.59729802 7.50400731 50.59728546 7.50398155 50.59713248 7.50366026 50.59697526 7.50332633 50.59686262 7.50308987 50.59681956 7.50300624 50.59678010 7.50294431 50.59662270 7.50273022 50.59659724 7.50275512 50.59653137 7.50280825 50.59646294 7.50285268 50.59639242 7.50288812 50.59632028 7.50291431 50.59631979 7.50291446 50.59614250 7.50254652 50.59595243 7.50272020 50.59568815 7.50270161 50.59563048 7.50281722 50.59557134 7.50278630 50.59550086 7.50274381 50.59543289 7.50269219 50.59536792 7.50263178 50.59530641 7.50256302 50.59524878 7.50248640 50.59519545 7.50240244 50.59514680 7.50231176 50.59510315 7.50221498 50.59506484 7.50211279 50.59503211 7.50200590 50.59500522 7.50189508 50.59498433 7.50178111 50.59497096 7.50167550 50.59489035 7.50165026 50.59483060 7.50162819 50.59473567 7.50158772 50.59486396 7.50156423 50.59496239 7.50156291 50.59497928 7.50156269 50.59506611 7.50156784 50.59511055 7.50157773 50.59516699 7.50159034 50.59525171 7.50160629 50.59533740 7.50160781 50.59543522 7.50158733 50.59556478 7.50155286 50.59578739 7.50149098 50.59585777 7.50144779 50.59604016 7.50154412 50.59612572 7.50153491 50.59615411 7.50152652 50.59616726 7.50149362 50.59615951 7.50144372 50.59615057 7.50139132 50.59610588 7.50112480 50.59616611 7.50115283 50.59619645 7.50119100 50.59623389 7.50124320 50.59626787 7.50129198 50.59630203 7.50134781 50.59634257 7.50138198 50.59638326 7.50142136 50.59643054 7.50144797 50.59647117 7.50146914 50.59651254 7.50150539 50.59654744 7.50154143 50.59657555 7.50158150 50.59659682 7.50162009 50.59660921 7.50167507 50.59661728 7.50174289 50.59662410 7.50180539 50.59664142 7.50187998 50.59665831 7.50192775 50.59669465 7.50198535 50.59673693 7.50204983 50.59676559 7.50211855 50.59677331 7.50216661 50.59676838 7.50220999 50.59676584 7.50226389 50.59677084 7.50235158 50.59679113 7.50239910 50.59681485 7.50244652 50.59682535 7.50246552 50.59684191 7.50249551 50.59687236 7.50253551 50.59691658 7.50258383 50.59695801 7.50260341 50.59698335 7.50261674 50.59700675 7.50264622 50.59702011 7.50269227 50.59704111 7.50278100 50.59704432 7.50283472 50.59704522 7.50288314 50.59705912 7.50295784 50.59710302 7.50298823 50.59714935 7.50302560 50.59718148 7.50303504 50.59721903 7.50308893 50.59727372 7.50314750 50.59732015 7.50319208 50.59737807 7.50323615 50.59742420 7.50326477 50.59735250 7.50345744 50.59737189 7.50351771 50.59740646 7.50359867 50.59744651 7.50366506 50.59749992 7.50371464 50.59754628 7.50375385 50.59797735 7.50428540 50.59810144 7.50437836 50.59831760 7.50499739 50.59842081 7.50528937 50.59842450 7.50529981 50.59864528 7.50585216 50.59896692 7.50632619 50.59899798 7.50637196 50.59875659 7.50668724 50.59871367 7.50666303 50.59864820 7.50662627 50.59830706 7.5059804927594.271086811415.12798043238662018-10-01T00:00:0050.59716628 7.61707238 50.59710912 7.61714227 50.59706321 7.61718231 50.59700592 7.61727962 50.59698075 7.61732470 50.59689134 7.61752577 50.59684258 7.61768129 50.59677954 7.61794008 50.59677854 7.61794419 50.59677989 7.61808864 50.59673603 7.61827863 50.59663622 7.61830725 50.59656805 7.61823721 50.59644071 7.61825691 50.59637078 7.61838691 50.59632101 7.61846591 50.59623746 7.61844760 50.59620992 7.61842150 50.59615272 7.61836731 50.59613400 7.61832732 50.59614236 7.61822115 50.59611610 7.61812205 50.59611235 7.61812028 50.59602831 7.61808042 50.59587281 7.61806025 50.59568796 7.61799801 50.59556449 7.61786632 50.59543018 7.61769949 50.59533937 7.61765328 50.59524231 7.61776220 50.59512449 7.61793965 50.59510497 7.61796904 50.59503887 7.61804300 50.59499674 7.61800836 50.59493869 7.61791190 50.59484873 7.61785408 50.59478172 7.61779037 50.59475325 7.61767186 50.59472755 7.61754352 50.59476375 7.61754091 50.59502203 7.61748024 50.59497841 7.61729635 50.59521070 7.61719113 50.59523209 7.61718144 50.59542868 7.61706608 50.59576688 7.61681493 50.59609222 7.61651911 50.59631067 7.61627584 50.59643889 7.61608084 50.59646980 7.61603389 50.59671018 7.61567698 50.59684581 7.61550013 50.59696862 7.61544002 50.59700078 7.61544370 50.59707097 7.61545172 50.59717238 7.61546668 50.59715410 7.61550973 50.59715352 7.61554435 50.59715256 7.61559946 50.59717497 7.61569231 50.59722016 7.61578830 50.59728283 7.61591796 50.59737211 7.61606865 50.59738330 7.61608754 50.59746017 7.61621728 50.59752595 7.61636621 50.59755096 7.61651915 50.59754046 7.61668711 50.59751565 7.61684702 50.59746725 7.61695735 50.59745762 7.61697404 50.59741316 7.61705116 50.59733747 7.61711214 50.59716628 7.6170723829876.46524930877.75822086238672018-10-01T00:00:0050.59258985 7.90863779 50.59258692 7.90817172 50.59319199 7.90829203 50.59318318 7.90859928 50.59317276 7.90896488 50.59289452 7.90889282 50.59275455 7.90879179 50.59268806 7.90873927 50.59262464 7.90867810 50.59258985 7.908637792897.10712900218.34088460238682018-10-01T00:00:0048.97300705 8.24279556 48.97294647 8.24275960 48.97287195 8.24269392 48.97282266 8.24266476 48.97276096 8.24267553 48.97268887 8.24269506 48.97262602 8.24270927 48.97252527 8.24271680 48.97215699 8.24202296 48.97216550 8.24199811 48.97220761 8.24189763 48.97225533 8.24180310 48.97230830 8.24171525 48.97236610 8.24163475 48.97237147 8.24162848 48.97265193 8.24214816 48.97300705 8.242795563125.86973792269.76494064238692018-10-01T00:00:0048.97300705 8.24279556 48.97307647 8.24291976 48.97326786 8.24317106 48.97353527 8.24348405 48.97361718 8.24357925 48.97346663 8.24449561 48.97316108 8.24389171 48.97285302 8.24333210 48.97290545 8.24325003 48.97297716 8.24310539 48.97300548 8.24300962 48.97301561 8.24293475 48.97301428 8.24285650 48.97300705 8.242795564464.26789706312.44888020238702018-10-01T00:00:0048.97638868 8.19841470 48.97631695 8.19834167 48.97628072 8.19826439 48.97612247 8.19790343 48.97609731 8.19779113 48.97609838 8.19767309 48.97611643 8.19752678 48.97630733 8.19666039 48.97638029 8.19632905 48.97637972 8.19627360 48.97637704 8.19623717 48.97635968 8.19615931 48.97633170 8.19611782 48.97631477 8.19607670 48.97628864 8.19600391 48.97629208 8.19594224 48.97632300 8.19585077 48.97632971 8.19581924 48.97635032 8.19578995 48.97682537 8.19730710 48.97680891 8.19731827 48.97644852 8.19842002 48.97638868 8.198414707755.49481732434.90397404