238512018-10-01T00:00:0050.59922836 7.33621193 50.59896005 7.33599697 50.59858046 7.33570132 50.59852817 7.33558924 50.59829857 7.33485179 50.59804093 7.33443460 50.59801969 7.33442849 50.59791815 7.33453466 50.59766863 7.33393465 50.59761726 7.33382021 50.59755520 7.33373611 50.59730954 7.33349652 50.59735717 7.33343123 50.59742016 7.33335899 50.59752170 7.33325282 50.59758730 7.33319040 50.59765605 7.33313700 50.59772744 7.33309300 50.59780096 7.33305872 50.59787608 7.33303441 50.59795224 7.33302025 50.59802889 7.33301634 50.59810547 7.33302271 50.59818143 7.33303932 50.59820779 7.33304694 50.59828387 7.33307494 50.59835811 7.33311322 50.59842995 7.33316148 50.59849885 7.33321937 50.59856429 7.33328644 50.59862578 7.33336218 50.59866392 7.33341822 50.59861926 7.33353978 50.59872814 7.33361800 50.59864290 7.33414499 50.59877180 7.33426347 50.59882607 7.33434509 50.59885398 7.33442809 50.59902117 7.33452421 50.59908465 7.33459338 50.59912419 7.33464973 50.59921015 7.33491488 50.59925399 7.33501245 50.59921392 7.33510356 50.59928342 7.33515044 50.59929455 7.33515759 50.59942871 7.33524383 50.59950790 7.33532291 50.59959019 7.33543810 50.59968149 7.33556611 50.59976186 7.33564537 50.59986175 7.33570710 50.59988305 7.33575432 50.59979498 7.33615905 50.59959561 7.33607182 50.59946258 7.33601361 50.59932484 7.33628924 50.59922836 7.3362119324664.57678329833.84236009238522018-10-01T00:00:0050.59525475 7.57260306 50.59512713 7.57256258 50.59511655 7.57256501 50.59514024 7.57239947 50.59499809 7.57234699 50.59486938 7.57236416 50.59474585 7.57242948 50.59466887 7.57247884 50.59466170 7.57256182 50.59465588 7.57256341 50.59461522 7.57262777 50.59460442 7.57268516 50.59416246 7.57233258 50.59421053 7.57205939 50.59429787 7.57191636 50.59445079 7.57175496 50.59464988 7.57167041 50.59481247 7.57163738 50.59501801 7.57171308 50.59522254 7.57180830 50.59545682 7.57180870 50.59563906 7.57183101 50.59579680 7.57180036 50.59656985 7.57273770 50.59663073 7.57281854 50.59668681 7.57290753 50.59673766 7.57300399 50.59678286 7.57310714 50.59682207 7.57321617 50.59685498 7.57333024 50.59688133 7.57344844 50.59690090 7.57356984 50.59691356 7.57369349 50.59691919 7.57381841 50.59691788 7.57393211 50.59673814 7.57346315 50.59655330 7.57310335 50.59643789 7.57286997 50.59628435 7.57274623 50.59607227 7.57270956 50.59559614 7.57266506 50.59525475 7.5726030613888.67413509793.27248027238532018-10-01T00:00:0050.59913975 7.38008702 50.59904499 7.38007253 50.59894818 7.38003283 50.59886504 7.37999353 50.59882057 7.37998361 50.59876463 7.37996997 50.59869264 7.37996843 50.59850674 7.37999731 50.59851873 7.37992690 50.59853975 7.37987525 50.59858357 7.37981876 50.59865459 7.37978073 50.59874043 7.37975202 50.59884667 7.37973818 50.59897558 7.37973913 50.59908844 7.37974398 50.59901668 7.37957860 50.59894525 7.37943822 50.59886610 7.37927432 50.59871065 7.37916892 50.59857827 7.37914331 50.59828747 7.37908705 50.59821986 7.37886021 50.59855872 7.37882686 50.59866799 7.37881611 50.59886762 7.37852117 50.59897064 7.37881172 50.59919331 7.37942538 50.59944061 7.38005527 50.59945985 7.38008522 50.59937063 7.38009350 50.59930538 7.38009936 50.59922653 7.38009959 50.59913975 7.380087025379.70920839514.55743699238542018-10-01T00:00:0050.59104885 7.91817143 50.59099680 7.91808351 50.59086519 7.91787116 50.59072109 7.91767902 50.59059905 7.91750938 50.59059809 7.91732864 50.59060336 7.91693719 50.59060033 7.91644694 50.59058686 7.91635150 50.59058879 7.91611547 50.59067704 7.91601125 50.59068270 7.91600458 50.59108527 7.91575370 50.59097325 7.91512559 50.59096823 7.91509744 50.59096331 7.91507094 50.59087708 7.91460624 50.59073784 7.91419284 50.59077185 7.91406029 50.59073817 7.91392917 50.59097033 7.91367231 50.59108455 7.91367815 50.59117882 7.91387653 50.59115231 7.91422582 50.59122895 7.91472223 50.59115947 7.91481841 50.59099366 7.91508654 50.59099118 7.91509128 50.59100076 7.91509828 50.59106881 7.91515981 50.59113319 7.91523043 50.59119339 7.91530962 50.59124896 7.91539675 50.59129948 7.91549118 50.59134456 7.91559217 50.59138386 7.91569895 50.59141707 7.91581072 50.59144395 7.91592661 50.59146428 7.91604575 50.59147776 7.91614119 50.59148917 7.91623779 50.59149905 7.91643324 50.59150184 7.91688633 50.59193676 7.91756927 50.59193223 7.91760266 50.59146096 7.91790609 50.59104885 7.9181714320968.23074317851.74532201238552018-10-01T00:00:0050.59782696 7.35862686 50.59770886 7.35853207 50.59799812 7.35811215 50.59827656 7.35825824 50.59830346 7.35827236 50.59866410 7.35881106 50.59871522 7.35880633 50.59878521 7.35880882 50.59885484 7.35882025 50.59892365 7.35884054 50.59899117 7.35886957 50.59905698 7.35890713 50.59912061 7.35895298 50.59918166 7.35900682 50.59925606 7.35900864 50.59928488 7.35901317 50.59935160 7.35909595 50.59943661 7.35918385 50.59950371 7.35922647 50.59957326 7.35925305 50.59962456 7.35926300 50.59971148 7.35926466 50.59971755 7.35926520 50.59973791 7.35928734 50.59979530 7.35936175 50.59984129 7.35942736 50.59980953 7.35947555 50.59973197 7.35959606 50.59971388 7.35960557 50.59943772 7.36003407 50.59937740 7.36012768 50.59927055 7.36029339 50.59920589 7.36009462 50.59911642 7.35985036 50.59901465 7.35958075 50.59891137 7.35934895 50.59882495 7.35915860 50.59877661 7.35906426 50.59872330 7.35900933 50.59864372 7.35895746 50.59857313 7.35892012 50.59806024 7.35875180 50.59791109 7.35868239 50.59782696 7.358626868997.62597180594.42005220238562018-10-01T00:00:0050.58926412 8.03859338 50.58892048 8.03730217 50.58903163 8.03718609 50.58914651 8.03704351 50.58925352 8.03692793 50.58930561 8.03686699 50.58936162 8.03680160 50.58942423 8.03673112 50.58949251 8.03667141 50.58959038 8.03657014 50.58964790 8.03672035 50.58972394 8.03694743 50.58977575 8.03712445 50.58983338 8.03729966 50.58990260 8.03755004 50.58998315 8.03778974 50.58998360 8.03779179 50.58999779 8.03785696 50.58987218 8.03799662 50.58927547 8.03865726 50.58927361 8.03864678 50.58926412 8.038593389634.29681476394.76321479238572018-10-01T00:00:0050.59123445 7.89404883 50.59115523 7.89383800 50.59128211 7.89364282 50.59142620 7.89337550 50.59151502 7.89315748 50.59160219 7.89301210 50.59165733 7.89297762 50.59175073 7.89295777 50.59191378 7.89293673 50.59221735 7.89291534 50.59234634 7.89290483 50.59249948 7.89292712 50.59233413 7.89303234 50.59221780 7.89312148 50.59217916 7.89315728 50.59203359 7.89327260 50.59190686 7.89341444 50.59180497 7.89352703 50.59170094 7.89364790 50.59153533 7.89385377 50.59139317 7.89406074 50.59132218 7.89419135 50.59129567 7.89423797 50.59129097 7.89424589 50.59127499 7.89419024 50.59123445 7.894048834513.22940114375.45471813238582018-10-01T00:00:0050.59887108 7.40033802 50.59883057 7.40043147 50.59883752 7.40034741 50.59882168 7.40010258 50.59880303 7.40005343 50.59877954 7.40001841 50.59874336 7.39999191 50.59863702 7.39991616 50.59855538 7.39987178 50.59850844 7.39979821 50.59848242 7.39970379 50.59853300 7.39968410 50.59858475 7.39966445 50.59876393 7.39953657 50.59879896 7.39948747 50.59881035 7.39941436 50.59880232 7.39934222 50.59877239 7.39919924 50.59875686 7.39909270 50.59875592 7.39900637 50.59877620 7.39894962 50.59882981 7.39894006 50.59890398 7.39896938 50.59899290 7.39904349 50.59907143 7.39915189 50.59915445 7.39927626 50.59923655 7.39934875 50.59928901 7.39936698 50.59935069 7.39938180 50.59946380 7.39938798 50.59951985 7.39933993 50.59957152 7.39925939 50.59959528 7.39932422 50.59960993 7.39939980 50.59962997 7.39956401 50.59958094 7.39957371 50.59951420 7.39958325 50.59944719 7.39958434 50.59938034 7.39957698 50.59931408 7.39956122 50.59924884 7.39953716 50.59917203 7.39956706 50.59912633 7.39957645 50.59906317 7.39958684 50.59901742 7.39967420 50.59898375 7.39990649 50.59896429 7.40001955 50.59893890 7.40012966 50.59890776 7.40023607 50.59887108 7.400338024040.71136665404.96493092238592018-10-01T00:00:0050.59513065 7.73396562 50.59283689 7.73322301 50.59105220 7.73260295 50.58910804 7.73193926 50.58772687 7.73147153 50.58740613 7.73136839 50.58737375 7.73142334 50.58729210 7.73155091 50.58719698 7.73168006 50.58506356 7.73418934 50.58375399 7.73586031 50.58375605 7.73588926 50.58375811 7.73599951 50.58375437 7.73610965 50.58374487 7.73621894 50.58372967 7.73632662 50.58380290 7.73649823 50.58382215 7.73654535 50.58386946 7.73666631 50.58416639 7.73704882 50.58501770 7.73817685 50.58507373 7.73825909 50.58512505 7.73834859 50.58517127 7.73844470 50.58521205 7.73854670 50.58524710 7.73865383 50.58527614 7.73876530 50.58529896 7.73888029 50.58531541 7.73899794 50.58532534 7.73911737 50.58532869 7.73923770 50.58532544 7.73935804 50.58531560 7.73947749 50.58534166 7.73959112 50.58536115 7.73970795 50.58537392 7.73982705 50.58537986 7.73994746 50.58537894 7.74006822 50.58537115 7.74018838 50.58535657 7.74030696 50.58533339 7.74046456 50.58507206 7.74012743 50.58463848 7.73957078 50.58455334 7.73943750 50.58443108 7.73924632 50.58359168 7.73813417 50.58318268 7.73760741 50.58305629 7.73728419 50.58294679 7.73702759 50.58290805 7.73693963 50.58262816 7.73630414 50.58285923 7.73599113 50.58276183 7.73533320 50.58269559 7.73486267 50.58256490 7.73407065 50.58254859 7.73395982 50.58251872 7.73386686 50.58250012 7.73382265 50.58244130 7.73368284 50.58195811 7.73259389 50.58176480 7.73212057 50.58109314 7.73295399 50.58085134 7.73245331 50.58082318 7.73249205 50.58024082 7.73115604 50.58006123 7.73143972 50.57957868 7.73030353 50.57979590 7.72995051 50.58010999 7.72947047 50.58024203 7.72922930 50.58038366 7.72901003 50.58022836 7.72867994 50.58019434 7.72860764 50.57989369 7.72792206 50.57986646 7.72785629 50.57963746 7.72730321 50.58017889 7.72759599 50.58019589 7.72763096 50.58080050 7.72887527 50.58088422 7.72880383 50.58103410 7.72865662 50.58109180 7.72853972 50.58113990 7.72838367 50.58116744 7.72831124 50.58128331 7.72800649 50.58139330 7.72773837 50.58148610 7.72753494 50.58162033 7.72722295 50.58190275 7.72650519 50.58237305 7.72671527 50.58308280 7.72700982 50.58379057 7.72727215 50.58450367 7.72751891 50.58709974 7.72838814 50.58809651 7.72870822 50.58948829 7.72917943 50.59143715 7.72984462 50.59321238 7.73046135 50.59462626 7.73091902 50.59453261 7.73119397 50.59474016 7.73241333 50.59474783 7.73254857 50.59492225 7.73321108 50.59513065 7.7339656250.58189751 7.72943799 50.58160047 7.72930532 50.58195037 7.73008748 50.58249872 7.73130567 50.58252133 7.73135839 50.58270536 7.73180899 50.58315214 7.73281588 50.58307691 7.73289851 50.58313072 7.73301800 50.58321205 7.73319861 50.58343042 7.73368352 50.58355641 7.73396330 50.58416810 7.73321985 50.58415930 7.73319594 50.58408243 7.73298817 50.58421872 7.73279798 50.58389723 7.73203985 50.58394385 7.73198036 50.58397188 7.73194602 50.58510913 7.73060839 50.58412297 7.73027830 50.58339071 7.73002480 50.58265828 7.72975337 50.58263510 7.72974426 50.58189751 7.72943799499571.447490286450.40144958238602018-10-01T00:00:0050.59766604 7.49381743 50.59751448 7.49357110 50.59746058 7.49349086 50.59740427 7.49336761 50.59736955 7.49324221 50.59734948 7.49311770 50.59680918 7.49339015 50.59696796 7.49424462 50.59682153 7.49433419 50.59695239 7.49485529 50.59704587 7.49522747 50.59705399 7.49527406 50.59704938 7.49531148 50.59722968 7.49591664 50.59736842 7.49645368 50.59737306 7.49649846 50.59737205 7.49653445 50.59735730 7.49654231 50.59739423 7.49654526 50.59740634 7.49654623 50.59736122 7.49661211 50.59730519 7.49668174 50.59724581 7.49674416 50.59718347 7.49679898 50.59710501 7.49686124 50.59707828 7.49688103 50.59700879 7.49693132 50.59693681 7.49697208 50.59686287 7.49700301 50.59678751 7.49702388 50.59671130 7.49703453 50.59663479 7.49703488 50.59655853 7.49702494 50.59648310 7.49700478 50.59640905 7.49697454 50.59633692 7.49693445 50.59626723 7.49688480 50.59620051 7.49682595 50.59613724 7.49675835 50.59607789 7.49668248 50.59602290 7.49659891 50.59597266 7.49650824 50.59592755 7.49641115 50.59588247 7.49630675 50.59570780 7.49590449 50.59569423 7.49586958 50.59561594 7.49584351 50.59553945 7.49580656 50.59546535 7.49575903 50.59539426 7.49570130 50.59532673 7.49563383 50.59526330 7.49555716 50.59520448 7.49547190 50.59515074 7.49537874 50.59510251 7.49527840 50.59506017 7.49517171 50.59502608 7.49506578 50.59503680 7.49507594 50.59511002 7.49511484 50.59517276 7.49510892 50.59523550 7.49508859 50.59531073 7.49504140 50.59537908 7.49497620 50.59547233 7.49486955 50.59565210 7.49466169 50.59579212 7.49451881 50.59584404 7.49448006 50.59606995 7.49431999 50.59619576 7.49502454 50.59652531 7.49574077 50.59662772 7.49566266 50.59677601 7.49554025 50.59655708 7.49498924 50.59654149 7.49494990 50.59643128 7.49431180 50.59617617 7.49428169 50.59623544 7.49330518 50.59626292 7.49285167 50.59694646 7.49282288 50.59689379 7.49115891 50.59683422 7.49105123 50.59680171 7.49099922 50.59698951 7.49048664 50.59617542 7.48979355 50.59609083 7.48970868 50.59587107 7.49034424 50.59542238 7.49010532 50.59542868 7.49008489 50.59551944 7.48981975 50.59555426 7.48971823 50.59559321 7.48961536 50.59563757 7.48951803 50.59568701 7.48942695 50.59574119 7.48934278 50.59579970 7.48926612 50.59586215 7.48919752 50.59592806 7.48913748 50.59599697 7.48908642 50.59606839 7.48904472 50.59614180 7.48901266 50.59621668 7.48899049 50.59629248 7.48897837 50.59636866 7.48897637 50.59644468 7.48898452 50.59651998 7.48900275 50.59659404 7.48903093 50.59666630 7.48906887 50.59673626 7.48911629 50.59699884 7.48931540 50.59706295 7.48936915 50.59712410 7.48943086 50.59718187 7.48950013 50.59723589 7.48957650 50.59728581 7.48965948 50.59733129 7.48974853 50.59752488 7.49016058 50.59756755 7.49025988 50.59760469 7.49036451 50.59763605 7.49047372 50.59766139 7.49058671 50.59768053 7.49070268 50.59769333 7.49082078 50.59769971 7.49094017 50.59769960 7.49105997 50.59769303 7.49117933 50.59768003 7.49129738 50.59766069 7.49141327 50.59763516 7.49152615 50.59760362 7.49163523 50.59756630 7.49173971 50.59764346 7.49177733 50.59771820 7.49182549 50.59778994 7.49188381 50.59785814 7.49195184 50.59785878 7.49195261 50.59785883 7.49195266 50.59792226 7.49202904 50.59792274 7.49202973 50.59792308 7.49203014 50.59795565 7.49207714 50.59798180 7.49211482 50.59798203 7.49211522 50.59798273 7.49211622 50.59803630 7.49220850 50.59803731 7.49221024 50.59808641 7.49231145 50.59812963 7.49241907 50.59816664 7.49253226 50.59819656 7.49264782 50.59831230 7.49283593 50.59836370 7.49292679 50.59840993 7.49302426 50.59845063 7.49312764 50.59848551 7.49323615 50.59851430 7.49334897 50.59853680 7.49346528 50.59855283 7.49358420 50.59856227 7.49370485 50.59856505 7.49382633 50.59856116 7.49394774 50.59855062 7.49406816 50.59853351 7.49418671 50.59850996 7.49430250 50.59848014 7.49441467 50.59844428 7.49452238 50.59840264 7.49462483 50.59839020 7.49465028 50.59832543 7.49458425 50.59806045 7.49431469 50.59803302 7.49428011 50.59766604 7.4938174379562.543937392463.03374787