238412018-10-01T00:00:0050.59586755 7.52734239 50.59586553 7.52722593 50.59587179 7.52713054 50.59596257 7.52722883 50.59600389 7.52730409 50.59606500 7.52740190 50.59618349 7.52758691 50.59634458 7.52784897 50.59641145 7.52795381 50.59645499 7.52802717 50.59635315 7.52819941 50.59629924 7.52828047 50.59611837 7.52855221 50.59606089 7.52859185 50.59603938 7.52847614 50.59599221 7.52813002 50.59590223 7.52756164 50.59586755 7.527342393038.13482677256.79993082238422018-10-01T00:00:0050.59973061 7.18178215 50.59956846 7.18129946 50.59938270 7.18138139 50.59932537 7.18141427 50.59894896 7.18121967 50.59873097 7.18035621 50.59875516 7.18032220 50.59881566 7.18025066 50.59887979 7.18018743 50.59894709 7.18013296 50.59901709 7.18008763 50.59908159 7.18005074 50.59924246 7.17998758 50.59926322 7.17987367 50.59929008 7.17976296 50.59929344 7.17975204 50.59929349 7.17975184 50.59932286 7.17965625 50.59932805 7.17964250 50.59932877 7.17964022 50.59933304 7.17962925 50.59936131 7.17955432 50.59936799 7.17953964 50.59937020 7.17953396 50.59938013 7.17951294 50.59940515 7.17945791 50.59941261 7.17944417 50.59941747 7.17943388 50.59943458 7.17940367 50.59945407 7.17936774 50.59946119 7.17935667 50.59947020 7.17934078 50.59949578 7.17930296 50.59950771 7.17928444 50.59951295 7.17927758 50.59952797 7.17925538 50.59956307 7.17921203 50.59956567 7.17920864 50.59956702 7.17920715 50.59959033 7.17917837 50.59965679 7.17911034 50.59972682 7.17905183 50.59976130 7.17902893 50.59976682 7.17894503 50.59981491 7.17891865 50.59983215 7.17898440 50.59984044 7.17901604 50.60000273 7.17976830 50.60007904 7.18015145 50.59959646 7.18032031 50.59961825 7.18041450 50.59965353 7.18057867 50.59969384 7.18068166 50.59972078 7.18073785 50.59973727 7.18082259 50.59973985 7.18090571 50.59974006 7.18091065 50.59972355 7.18097861 50.59969079 7.18103612 50.59970155 7.18118032 50.59972720 7.18131035 50.59975837 7.18137881 50.59976044 7.18138336 50.59985811 7.18151223 50.59991221 7.18157616 50.59995814 7.18163042 50.60005785 7.18169125 50.60010760 7.18168742 50.60049861 7.18288853 50.60019512 7.18285196 50.60001178 7.18285513 50.59989775 7.18238968 50.59977466 7.18191326 50.59973061 7.1817821518001.03548852850.97143121238432018-10-01T00:00:0050.59785741 7.38364503 50.59785422 7.38360053 50.59789038 7.38362639 50.59795555 7.38370232 50.59800386 7.38375981 50.59803720 7.38382929 50.59807659 7.38394924 50.59812411 7.38413425 50.59814951 7.38427342 50.59817355 7.38442158 50.59820756 7.38459349 50.59824347 7.38479413 50.59833175 7.38524801 50.59839113 7.38560635 50.59825583 7.38529949 50.59820802 7.38517843 50.59816824 7.38505053 50.59796081 7.38428834 50.59791209 7.38405504 50.59787545 7.38380920 50.59785741 7.383645032095.93857855313.86891947238442018-10-01T00:00:0050.59404876 7.59118977 50.59401078 7.59103046 50.59408064 7.59090437 50.59434482 7.59062630 50.59473804 7.59024907 50.59482616 7.59048387 50.59499123 7.59090433 50.59504390 7.59105931 50.59511981 7.59132061 50.59515959 7.59148352 50.59523374 7.59185415 50.59524652 7.59192434 50.59535045 7.59255669 50.59546597 7.59329877 50.59557008 7.59399249 50.59557790 7.59404994 50.59565990 7.59472024 50.59569574 7.59497637 50.59574555 7.59524321 50.59590359 7.59603448 50.59595197 7.59628082 50.59591831 7.59628925 50.59576731 7.59642609 50.59569369 7.59647898 50.59564769 7.59616807 50.59557663 7.59558319 50.59553739 7.59523649 50.59550166 7.59497965 50.59544555 7.59422597 50.59538670 7.59348438 50.59537394 7.59321669 50.59509121 7.59323995 50.59478811 7.59329530 50.59456474 7.59335026 50.59451646 7.59304522 50.59448085 7.59277652 50.59440931 7.59233192 50.59435582 7.59204949 50.59429736 7.59183854 50.59420620 7.59157842 50.59411767 7.59134208 50.59404876 7.5911897724527.054985551082.55579364238452018-10-01T00:00:0050.60078948 7.17428648 50.60067384 7.17411085 50.60070064 7.17387831 50.60043165 7.17382584 50.60072214 7.17316108 50.60077811 7.17325549 50.60082925 7.17335521 50.60091633 7.17355901 50.60094762 7.17364810 50.60101004 7.17386849 50.60101794 7.17390601 50.60104233 7.17402767 50.60107312 7.17423424 50.60108308 7.17433445 50.60108478 7.17435957 50.60078948 7.174286482949.96964806250.75179551238462018-10-01T00:00:0050.59831429 7.40619902 50.59768284 7.40651228 50.59761091 7.40655437 50.59754121 7.40659016 50.59746989 7.40661688 50.59739741 7.40663432 50.59732427 7.40664240 50.59725095 7.40664103 50.59717795 7.40663024 50.59710575 7.40661010 50.59703485 7.40658074 50.59696572 7.40654236 50.59692672 7.40661787 50.59690959 7.40666137 50.59677546 7.40698858 50.59673969 7.40706949 50.59656840 7.40742949 50.59651918 7.40752389 50.59646498 7.40761131 50.59640622 7.40769111 50.59634332 7.40776270 50.59627674 7.40782555 50.59620697 7.40787919 50.59613454 7.40792325 50.59605996 7.40795738 50.59598380 7.40798133 50.59590661 7.40799494 50.59582896 7.40799810 50.59575143 7.40799079 50.59567458 7.40797306 50.59568155 7.40797978 50.59568182 7.40798000 50.59568327 7.40798144 50.59573349 7.40802987 50.59574346 7.40804121 50.59574879 7.40804650 50.59576152 7.40806178 50.59578947 7.40809359 50.59580216 7.40811051 50.59581177 7.40812202 50.59582321 7.40813843 50.59582312 7.40813844 50.59571075 7.40813759 50.59558057 7.40812368 50.59547020 7.40809072 50.59519083 7.40803535 50.59512698 7.40802229 50.59510367 7.40803162 50.59506953 7.40804515 50.59499170 7.40812488 50.59491229 7.40823861 50.59478470 7.40843324 50.59406057 7.40951579 50.59386782 7.40978332 50.59375385 7.40998908 50.59363627 7.41020377 50.59355501 7.41035868 50.59349038 7.41047665 50.59343848 7.41036000 50.59342270 7.41033396 50.59340624 7.41029025 50.59341417 7.41022241 50.59342663 7.41015104 50.59344960 7.41007278 50.59348523 7.40990719 50.59352042 7.40977025 50.59354512 7.40970532 50.59357641 7.40962335 50.59366774 7.40934912 50.59371138 7.40925001 50.59375501 7.40915047 50.59385774 7.40893717 50.59394623 7.40875719 50.59404026 7.40858657 50.59417436 7.40833663 50.59422235 7.40818934 50.59437977 7.40772597 50.59438626 7.40770687 50.59439140 7.40772202 50.59440270 7.40772087 50.59445666 7.40771058 50.59452830 7.40770598 50.59454109 7.40770676 50.59454627 7.40770624 50.59459994 7.40771036 50.59530623 7.40779797 50.59540938 7.40781664 50.59538435 7.40779329 50.59530322 7.40770661 50.59526033 7.40765519 50.59521485 7.40759688 50.59511164 7.40743007 50.59496110 7.40714279 50.59531485 7.40702002 50.59557590 7.40691848 50.59566604 7.40685366 50.59569331 7.40682919 50.59572166 7.40680363 50.59578720 7.40670728 50.59584847 7.40658397 50.59606680 7.40699654 50.59614326 7.40690391 50.59620646 7.40680749 50.59625919 7.40672149 50.59630888 7.40661196 50.59636795 7.40648491 50.59643057 7.40635429 50.59652667 7.40619812 50.59665562 7.40598742 50.59676091 7.40582982 50.59686010 7.40569337 50.59698861 7.40551146 50.59711579 7.40535720 50.59726513 7.40578030 50.59727631 7.40577004 50.59732930 7.40574506 50.59746131 7.40571242 50.59757920 7.40570237 50.59768987 7.40571739 50.59797587 7.40578199 50.59806804 7.40579505 50.59806594 7.40564880 50.59832675 7.40560360 50.59837315 7.40563239 50.59842264 7.40568104 50.59848213 7.40574976 50.59855077 7.40582074 50.59861701 7.40589701 50.59863345 7.40591773 50.59863348 7.40591777 50.59862503 7.40592867 50.59858633 7.40597894 50.59858478 7.40598062 50.59858433 7.40598119 50.59856764 7.40599923 50.59852310 7.40604758 50.59852178 7.40604876 50.59852151 7.40604905 50.59850636 7.40606259 50.59845636 7.40610742 50.59845538 7.40610813 50.59845524 7.40610825 50.59844038 7.40611901 50.59838658 7.40615803 50.59838600 7.40615836 50.59831429 7.4061990237464.804815571669.90068621238472018-10-01T00:00:0050.58772192 8.13229328 50.58757259 8.13247395 50.58745102 8.13259786 50.58730719 8.13269539 50.58729600 8.13269957 50.58728672 8.13269444 50.58721107 8.13265107 50.58713638 8.13259313 50.58703577 8.13241028 50.58690364 8.13213480 50.58674494 8.13182918 50.58665004 8.13164086 50.58657509 8.13151091 50.58690544 8.13126563 50.58697112 8.13132119 50.58702277 8.13135243 50.58702569 8.13135859 50.58710501 8.13151952 50.58715356 8.13160477 50.58720906 8.13169342 50.58726778 8.13176774 50.58733234 8.13184182 50.58739561 8.13191239 50.58746912 8.13196851 50.58754140 8.13201732 50.58758748 8.13207211 50.58765893 8.13215510 50.58771449 8.13226352 50.58772192 8.1322932850.58693112 8.13149052 50.58692919 8.13153349 50.58694203 8.13157985 50.58695609 8.13162096 50.58696893 8.13166733 50.58698063 8.13170482 50.58702013 8.13180619 50.58703763 8.13185077 50.58707461 8.13191463 50.58711501 8.13198025 50.58714963 8.13202989 50.58718420 8.13207232 50.58723264 8.13213060 50.58725794 8.13216063 50.58729470 8.13218325 50.58731858 8.13217914 50.58734261 8.13218238 50.58736332 8.13219993 50.58739324 8.13223341 50.58741741 8.13225626 50.58746677 8.13229306 50.58750350 8.13231215 50.58754135 8.13233660 50.58756087 8.13235050 50.58760203 8.13236062 50.58761917 8.13235663 50.58764082 8.13235454 50.58765909 8.13234516 50.58765893 8.13232370 50.58765196 8.13230590 50.58764039 8.13228451 50.58761152 8.13224747 50.58758508 8.13222099 50.58755052 8.13218039 50.58752293 8.13215760 50.58747694 8.13211354 50.58742984 8.13206596 50.58739074 8.13203082 50.58734476 8.13198860 50.58731482 8.13195158 50.58728022 8.13190548 50.58724912 8.13187018 50.58721688 8.13183858 50.58719253 8.13179059 50.58716601 8.13175521 50.58713596 8.13170366 50.58711519 8.13166647 50.58709079 8.13161313 50.58706304 8.13155617 50.58703988 8.13151352 50.58701558 8.13147273 50.58698795 8.13144457 50.58696384 8.13143062 50.58693552 8.13145458 50.58693112 8.131490524528.90233937551.43357529238482018-10-01T00:00:0050.58961372 7.92479866 50.58946819 7.92483940 50.58925281 7.92470520 50.58902551 7.92464288 50.58870898 7.92464388 50.58864647 7.92506866 50.58841620 7.92513293 50.58845794 7.92455145 50.58843595 7.92428180 50.58865481 7.92385938 50.58887991 7.92326482 50.58884756 7.92314891 50.58886167 7.92298280 50.58903225 7.92241404 50.58910178 7.92232038 50.58923528 7.92196132 50.58899624 7.92189306 50.58853771 7.92217975 50.58863254 7.92187679 50.58830396 7.92194502 50.58833977 7.92123954 50.58870556 7.92128725 50.58987638 7.92145891 50.58989495 7.92155155 50.58994196 7.92163761 50.59005839 7.92173649 50.59019813 7.92185673 50.59041682 7.92201865 50.59038835 7.92244028 50.59035922 7.92278934 50.59038779 7.92287582 50.59045796 7.92296856 50.59069920 7.92307928 50.59084772 7.92314848 50.59093524 7.92312459 50.59101333 7.92307212 50.59107818 7.92308504 50.59113882 7.92314905 50.59115812 7.92324294 50.59120458 7.92327097 50.59129712 7.92328341 50.59132048 7.92331183 50.59141341 7.92336775 50.59151567 7.92343081 50.59155288 7.92345891 50.59156288 7.92353862 50.59150789 7.92359071 50.59126766 7.92358884 50.59116568 7.92355487 50.59113258 7.92347584 50.59109942 7.92338946 50.59087654 7.92327111 50.59070494 7.92319523 50.59058019 7.92319808 50.59039911 7.92310787 50.59022751 7.92303186 50.59016653 7.92293171 50.58997167 7.92284902 50.58989768 7.92234260 50.58980037 7.92230853 50.58964719 7.92223223 50.58942031 7.92218657 50.58935310 7.92241321 50.58953377 7.92245979 50.58959028 7.92258192 50.58971785 7.92288390 50.58970488 7.92297853 50.58962793 7.92315441 50.58956385 7.92321405 50.58946454 7.92347023 50.58947487 7.92358622 50.58925429 7.92422263 50.58925125 7.92438962 50.58942718 7.92442925 50.58969240 7.92363210 50.58974287 7.92358731 50.58979844 7.92360779 50.58985904 7.92365725 50.59003645 7.92385642 50.59009282 7.92396401 50.58976302 7.92475742 50.58961372 7.9247986633932.229439031766.04426229238492018-10-01T00:00:0050.58840245 8.06191115 50.58840070 8.06130369 50.58844530 8.06142806 50.58851310 8.06147486 50.58862062 8.06149730 50.58874296 8.06151774 50.58897744 8.06156576 50.58909632 8.06158077 50.58920559 8.06160895 50.58920148 8.06166807 50.58919488 8.06176380 50.58913795 8.06228588 50.58901213 8.06224559 50.58887785 8.06202598 50.58871772 8.06193384 50.58840245 8.061911153186.79380582277.37685962238502018-10-01T00:00:0050.59766696 7.43681763 50.59763913 7.43706269 50.59765062 7.43736983 50.59773203 7.43759915 50.59780418 7.43805334 50.59776544 7.43827095 50.59775364 7.43835279 50.59771276 7.43832965 50.59759873 7.43826609 50.59758624 7.43825913 50.59748892 7.43808045 50.59747525 7.43803766 50.59744552 7.43794441 50.59731383 7.43753132 50.59735575 7.43747864 50.59739881 7.43741343 50.59742025 7.43732962 50.59745954 7.43710341 50.59753205 7.43672030 50.59763925 7.43628076 50.59775047 7.43594388 50.59786691 7.43562186 50.59788418 7.43558509 50.59796647 7.43536372 50.59802740 7.43521260 50.59811378 7.43500223 50.59826471 7.43466006 50.59835407 7.43443438 50.59841379 7.43429340 50.59845225 7.43419287 50.59849248 7.43405821 50.59852677 7.43393057 50.59854202 7.43383838 50.59868652 7.43404038 50.59836536 7.43477329 50.59821139 7.43517908 50.59801783 7.43566077 50.59795920 7.43583118 50.59787369 7.43607971 50.59785148 7.43614428 50.59774043 7.43657566 50.59766696 7.436817636959.70504884739.73870866