238212018-10-01T00:00:0050.58774050 7.91894015 50.58730472 7.91898388 50.58732519 7.91874844 50.58734224 7.91855119 50.58737971 7.91815198 50.58744367 7.91818596 50.58757020 7.91810257 50.58773140 7.91790103 50.58776333 7.91770924 50.58783002 7.91739732 50.58786564 7.91713823 50.58788586 7.91673093 50.58825569 7.91673699 50.58832409 7.91673811 50.58873522 7.91673983 50.58901895 7.91675040 50.58923618 7.91676407 50.58939700 7.91680133 50.58948024 7.91683006 50.58938388 7.91716018 50.58927145 7.91741610 50.58900556 7.91786378 50.58891829 7.91802112 50.58853687 7.91843035 50.58842665 7.91850744 50.58812286 7.91871978 50.58793726 7.91884951 50.58774050 7.9189401521989.45705822669.47394345238222018-10-01T00:00:0050.59596511 7.45405440 50.59567374 7.45411208 50.59573880 7.45386254 50.59576243 7.45377725 50.59592829 7.45318011 50.59594593 7.45309958 50.59595122 7.45306401 50.59597295 7.45302330 50.59601168 7.45288763 50.59617842 7.45281056 50.59623198 7.45366955 50.59614689 7.45401848 50.59596511 7.454054403330.26123992254.60639011238232018-10-01T00:00:0050.59425095 7.44524397 50.59395822 7.44559456 50.59395729 7.44570568 50.59395989 7.44571801 50.59399108 7.44586561 50.59399646 7.44588003 50.59401709 7.44593532 50.59398157 7.44590409 50.59390157 7.44583377 50.59389257 7.44582765 50.59384345 7.44579428 50.59357157 7.44633859 50.59349220 7.44647513 50.59330833 7.44641159 50.59313234 7.44639433 50.59294480 7.44664273 50.59254228 7.44717590 50.59241004 7.44735105 50.59183959 7.44627380 50.59185136 7.44627746 50.59191724 7.44630670 50.59200282 7.44633475 50.59288955 7.44662467 50.59291308 7.44658636 50.59298346 7.44648133 50.59332617 7.44593569 50.59408680 7.44466596 50.59487203 7.44338929 50.59509016 7.44302989 50.59518485 7.44287500 50.59521197 7.44282934 50.59526896 7.44273944 50.59529533 7.44270071 50.59557829 7.44222689 50.59560859 7.44217604 50.59568921 7.44205318 50.59624404 7.44115132 50.59628814 7.44116873 50.59646133 7.44123710 50.59646662 7.44129645 50.59608307 7.44232271 50.59560164 7.44332421 50.59484442 7.44453320 50.59425095 7.4452439726924.767516681457.71733776238242018-10-01T00:00:0050.58952182 7.91602289 50.58922508 7.91574416 50.58933292 7.91470698 50.58939158 7.91419047 50.58938003 7.91405065 50.58932961 7.91390762 50.58931759 7.91389564 50.58924041 7.91381873 50.58914903 7.91376561 50.58904629 7.91373762 50.58894351 7.91371682 50.58885395 7.91372780 50.58884995 7.91372829 50.58875642 7.91378284 50.58868126 7.91386929 50.58860934 7.91404211 50.58846465 7.91500357 50.58837599 7.91483801 50.58826630 7.91463321 50.58829651 7.91443058 50.58804526 7.91388251 50.58808078 7.91298767 50.58819841 7.91267487 50.58832843 7.91232913 50.58846937 7.91230781 50.58851935 7.91226163 50.58864335 7.91214705 50.58877181 7.91190543 50.58897498 7.91150987 50.58912968 7.91129715 50.58915717 7.91127576 50.58923407 7.91132779 50.58931961 7.91143866 50.58937150 7.91235707 50.58935755 7.91239531 50.58937408 7.91240270 50.58940081 7.91287594 50.58977944 7.91285395 50.58977521 7.91300444 50.58970642 7.91544671 50.58963449 7.91565851 50.58952182 7.9160228931063.579096661067.96650671238252018-10-01T00:00:0050.59528537 7.48907027 50.59494195 7.48919724 50.59500003 7.48894445 50.59502357 7.48881864 50.59503126 7.48872355 50.59503541 7.48860320 50.59503584 7.48839333 50.59507946 7.48769572 50.59512275 7.48700219 50.59458925 7.48725075 50.59465638 7.48766105 50.59378170 7.48798723 50.59377813 7.48796367 50.59376619 7.48787912 50.59371871 7.48760226 50.59370111 7.48746800 50.59369261 7.48734943 50.59369051 7.48723015 50.59369482 7.48711102 50.59370552 7.48699289 50.59372254 7.48687660 50.59374574 7.48676298 50.59377496 7.48665285 50.59381000 7.48654698 50.59385060 7.48644614 50.59389648 7.48635104 50.59394730 7.48626237 50.59400271 7.48618075 50.59406231 7.48610678 50.59412567 7.48604097 50.59419234 7.48598380 50.59426184 7.48593568 50.59433368 7.48589695 50.59486718 7.48564837 50.59494474 7.48561805 50.59502371 7.48559868 50.59510346 7.48559041 50.59518336 7.48559329 50.59526279 7.48560732 50.59534110 7.48563237 50.59541769 7.48566826 50.59549195 7.48571469 50.59556329 7.48577131 50.59563114 7.48583765 50.59569498 7.48591320 50.59575429 7.48599737 50.59580861 7.48608947 50.59585751 7.48618880 50.59590059 7.48629456 50.59593753 7.48640591 50.59596803 7.48652198 50.59599184 7.48664184 50.59600878 7.48676455 50.59601871 7.48688914 50.59602156 7.48701463 50.59601730 7.48714001 50.59597401 7.48783356 50.59596272 7.48795752 50.59594448 7.48807942 50.59591944 7.48819831 50.59588780 7.48831324 50.59584980 7.48842332 50.59580574 7.48852767 50.59575597 7.48862548 50.59570088 7.48871598 50.59564091 7.48879846 50.59557652 7.48887226 50.59550822 7.48893682 50.59543655 7.48899161 50.59536207 7.48903621 50.59528537 7.4890702739340.614267531000.82308949238262018-10-01T00:00:0050.59563935 7.51536913 50.59560210 7.51547180 50.59562558 7.51559213 50.59564226 7.51571522 50.59565201 7.51584013 50.59565475 7.51596591 50.59565047 7.51609159 50.59563919 7.51621618 50.59562101 7.51633875 50.59559606 7.51645834 50.59556453 7.51657404 50.59552668 7.51668495 50.59548278 7.51679022 50.59518481 7.51743389 50.59519009 7.51755666 50.59518851 7.51767969 50.59518008 7.51780202 50.59516487 7.51792273 50.59514300 7.51804088 50.59511464 7.51815558 50.59507999 7.51826593 50.59503934 7.51837110 50.59499298 7.51847028 50.59494127 7.51856271 50.59488462 7.51864767 50.59482345 7.51872453 50.59475824 7.51879267 50.59468948 7.51885160 50.59461771 7.51890085 50.59454346 7.51894005 50.59446732 7.51896888 50.59438987 7.51898715 50.59413338 7.51903048 50.59403829 7.51904941 50.59392950 7.51905844 50.59388512 7.51907499 50.59373733 7.51911003 50.59339015 7.51914639 50.59339308 7.51911489 50.59342189 7.51893419 50.59344753 7.51877323 50.59347918 7.51862479 50.59350596 7.51852494 50.59352169 7.51844705 50.59354567 7.51838147 50.59359297 7.51834709 50.59363026 7.51832388 50.59367927 7.51831811 50.59372130 7.51824447 50.59379850 7.51815675 50.59367754 7.51770111 50.59383938 7.51763939 50.59384516 7.51764133 50.59392526 7.51764856 50.59402884 7.51762793 50.59429375 7.51758317 50.59416403 7.51723811 50.59475586 7.51595968 50.59495261 7.51625997 50.59527380 7.51577108 50.59547443 7.51497086 50.59569177 7.51517182 50.59567094 7.51526187 50.59563935 7.5153691350.59439055 7.51768027 50.59427683 7.51777268 50.59429997 7.51832645 50.59432531 7.51831831 50.59444985 7.51825734 50.59456597 7.51816965 50.59458205 7.51811167 50.59459081 7.51802340 50.59460059 7.51792960 50.59464604 7.51778580 50.59468874 7.51775000 50.59472906 7.51770339 50.59468210 7.51769456 50.59461270 7.51770846 50.59452232 7.51769972 50.59445075 7.51765620 50.59442925 7.51763371 50.59439055 7.5176802729495.154624131115.63653487238272018-10-01T00:00:0050.58656554 8.03874462 50.58646163 8.03872399 50.58635771 8.03871397 50.58625611 8.03870050 50.58616238 8.03868335 50.58605734 8.03866812 50.58597742 8.03866692 50.58588866 8.03865828 50.58585865 8.03865535 50.58575360 8.03864902 50.58566906 8.03863366 50.58559252 8.03861813 50.58551603 8.03860980 50.58544633 8.03859428 50.58498595 8.03852881 50.58486087 8.03852402 50.58477547 8.03853536 50.58471657 8.03855632 50.58463547 8.03858607 50.58455042 8.03864061 50.58393487 8.03928276 50.58348108 8.03975315 50.58330073 8.03997002 50.58326651 8.04002791 50.58324354 8.04006678 50.58321735 8.04013779 50.58320476 8.04017192 50.58314505 8.04044211 50.58306539 8.04082341 50.58299585 8.04115664 50.58276931 8.04211913 50.58273530 8.04224760 50.58270267 8.04233496 50.58272990 8.04249848 50.58277053 8.04287042 50.58283395 8.04368539 50.58284640 8.04379884 50.58283809 8.04380442 50.58275692 8.04385183 50.58261333 8.04392354 50.58255399 8.04349748 50.58261369 8.04329055 50.58254441 8.04248388 50.58247292 8.04252472 50.58229064 8.04261652 50.58218641 8.04267959 50.58194105 8.04282806 50.58185080 8.04250020 50.58177184 8.04215515 50.58161820 8.04148377 50.58174345 8.04140139 50.58181823 8.04135823 50.58186647 8.04133413 50.58187762 8.04138873 50.58193470 8.04138786 50.58215379 8.04139880 50.58225309 8.04140582 50.58235143 8.04138237 50.58244188 8.04134085 50.58254265 8.04129602 50.58269801 8.04128779 50.58281937 8.04116615 50.58289525 8.04082828 50.58291325 8.04075365 50.58289236 8.04065198 50.58285560 8.04060910 50.58281884 8.04056636 50.58276149 8.04053462 50.58266659 8.04046271 50.58239541 8.04023750 50.58231379 8.04016263 50.58224063 8.04012964 50.58228894 8.03990369 50.58231017 8.03981453 50.58236122 8.03962025 50.58242630 8.03941969 50.58244168 8.03938175 50.58249629 8.03925168 50.58257426 8.03909202 50.58260302 8.03904346 50.58266954 8.03893626 50.58276472 8.03880323 50.58288083 8.03866277 50.58293272 8.03860449 50.58410069 8.03738862 50.58416940 8.03732382 50.58428917 8.03723914 50.58440579 8.03717231 50.58448069 8.03713513 50.58455736 8.03710836 50.58463524 8.03709221 50.58475232 8.03707606 50.58485561 8.03707119 50.58491646 8.03707707 50.58530629 8.03713561 50.58572230 8.03717594 50.58574983 8.03717927 50.58656666 8.03729811 50.58647066 8.03696931 50.58632539 8.03660104 50.58626131 8.03640626 50.58622850 8.03628411 50.58615608 8.03624988 50.58608589 8.03620565 50.58601848 8.03615178 50.58595440 8.03608869 50.58589415 8.03601688 50.58583821 8.03593693 50.58578703 8.03584947 50.58574101 8.03575520 50.58567148 8.03577185 50.58560132 8.03577957 50.58553100 8.03577832 50.58546097 8.03576809 50.58539170 8.03574896 50.58532365 8.03572106 50.58525727 8.03568457 50.58506739 8.03556868 50.58499727 8.03552014 50.58493006 8.03546233 50.58486627 8.03539567 50.58480635 8.03532065 50.58475076 8.03523782 50.58469990 8.03514780 50.58465416 8.03505125 50.58461386 8.03494889 50.58457930 8.03484147 50.58455075 8.03472978 50.58321196 8.03461715 50.58311030 8.03460866 50.58304300 8.03459921 50.58297637 8.03458150 50.58291084 8.03455565 50.58284679 8.03452179 50.58278464 8.03448016 50.58272475 8.03443099 50.58266424 8.03447266 50.58260160 8.03450566 50.58253733 8.03452972 50.58247194 8.03454465 50.58240597 8.03455033 50.58233993 8.03454672 50.58170253 8.03450183 50.58156328 8.03447461 50.58141589 8.03440900 50.58136303 8.03449370 50.58130551 8.03457053 50.58124379 8.03463887 50.58117839 8.03469815 50.58110984 8.03474788 50.58103870 8.03478766 50.58096556 8.03481716 50.58076252 8.03489235 50.58073655 8.03493213 50.58072098 8.03496185 50.58068891 8.03466899 50.58070115 8.03449663 50.58071526 8.03427933 50.58074375 8.03400610 50.58075933 8.03369559 50.58077195 8.03343879 50.58078271 8.03335964 50.58084391 8.03303195 50.58087984 8.03286545 50.58052544 8.03283106 50.58050588 8.03254386 50.58018928 8.03241578 50.58028664 8.03227500 50.58048110 8.03203749 50.58055588 8.03196055 50.58065248 8.03190098 50.58105008 8.03176858 50.58111244 8.03174442 50.58115562 8.03153076 50.58115685 8.03152471 50.58120176 8.03154951 50.58126198 8.03148070 50.58132573 8.03142022 50.58139254 8.03136853 50.58146191 8.03132599 50.58153335 8.03129293 50.58158316 8.03127698 50.58157378 8.03152459 50.58153154 8.03253302 50.58153844 8.03258511 50.58155107 8.03263356 50.58156598 8.03268565 50.58158884 8.03274307 50.58160833 8.03278432 50.58163579 8.03280042 50.58166892 8.03278421 50.58169119 8.03275946 50.58171341 8.03272837 50.58173514 8.03269418 50.58175295 8.03266148 50.58174357 8.03309176 50.58237422 8.03313702 50.58238601 8.03313776 50.58313031 8.03319665 50.58315802 8.03319905 50.58325986 8.03320756 50.58519744 8.03337052 50.58565639 8.03342707 50.58551379 8.03401035 50.58539535 8.03425437 50.58558275 8.03436874 50.58565664 8.03429266 50.58575637 8.03417639 50.58583226 8.03398280 50.58589561 8.03377308 50.58605622 8.03347636 50.58629037 8.03351563 50.58642200 8.03361489 50.58653046 8.03397896 50.58658465 8.03416100 50.58660527 8.03423006 50.58667311 8.03439982 50.58669067 8.03444619 50.58639777 8.03461824 50.58646614 8.03492793 50.58673953 8.03478904 50.58736870 8.03731397 50.58770617 8.03866845 50.58769221 8.03868694 50.58762735 8.03875746 50.58756356 8.03880635 50.58750651 8.03884267 50.58744718 8.03885390 50.58736042 8.03885285 50.58728617 8.03884263 50.58719596 8.03882725 50.58711262 8.03880465 50.58701781 8.03879825 50.58693210 8.03878276 50.58682713 8.03877474 50.58674366 8.03875920 50.58664553 8.03875288 50.58661376 8.03874960 50.58656554 8.03874462178784.690939104394.26348290238282018-10-01T00:00:0050.59781419 7.31913810 50.59702378 7.32005555 50.59696689 7.32005044 50.59688824 7.32003233 50.59681091 7.32000337 50.59673551 7.31996379 50.59666263 7.31991390 50.59645783 7.31975642 50.59625848 7.31969237 50.59622818 7.31968046 50.59616316 7.31930477 50.59666679 7.31897127 50.59682472 7.31920294 50.59725696 7.31896517 50.59747386 7.31854722 50.59720195 7.31832168 50.59716571 7.31829087 50.59703422 7.31814468 50.59688075 7.31805832 50.59668477 7.31797855 50.59649411 7.31791334 50.59619198 7.31791888 50.59595701 7.31789240 50.59573314 7.31783064 50.59559232 7.31778631 50.59559155 7.31778575 50.59561636 7.31760907 50.59563654 7.31749025 50.59566322 7.31737464 50.59569620 7.31726312 50.59573523 7.31715652 50.59578002 7.31705566 50.59583022 7.31696131 50.59588546 7.31687418 50.59594531 7.31679493 50.59600932 7.31672415 50.59607702 7.31666240 50.59614787 7.31661013 50.59622135 7.31656775 50.59629690 7.31653557 50.59637394 7.31651383 50.59645189 7.31650271 50.59653017 7.31650229 50.59660817 7.31651257 50.59668531 7.31653347 50.59687597 7.31659868 50.59691019 7.31661149 50.59710616 7.31669125 50.59718380 7.31672880 50.59733728 7.31681515 50.59739406 7.31685057 50.59744919 7.31689197 50.59750240 7.31693915 50.59755344 7.31699190 50.59764336 7.31709187 50.59771031 7.31715737 50.59777335 7.31723184 50.59783199 7.31731472 50.59788578 7.31740535 50.59793430 7.31750305 50.59797718 7.31760705 50.59801409 7.31771656 50.59804474 7.31783074 50.59806891 7.31794870 50.59808639 7.31806954 50.59809707 7.31819232 50.59810085 7.31831609 50.59809770 7.31843991 50.59808766 7.31856282 50.59807079 7.31868388 50.59804723 7.31880214 50.59801716 7.31891670 50.59798082 7.31902667 50.59793847 7.31913122 50.59787716 7.31926891 50.59781419 7.3191381036517.872307491098.52606653238292018-10-01T00:00:0050.58598056 8.11274856 50.58545182 8.11282458 50.58544032 8.11308447 50.58533876 8.11297016 50.58531395 8.11295905 50.58528692 8.11298667 50.58524267 8.11301871 50.58520075 8.11303884 50.58517354 8.11303159 50.58514847 8.11298546 50.58513036 8.11288484 50.58508237 8.11274595 50.58502157 8.11256451 50.58496462 8.11241718 50.58484274 8.11228942 50.58480194 8.11230374 50.58480023 8.11239768 50.58477891 8.11251471 50.58477708 8.11260398 50.58479034 8.11271642 50.58479910 8.11289882 50.58479273 8.11303097 50.58478308 8.11306222 50.58475087 8.11305901 50.58469863 8.11300944 50.58463140 8.11295238 50.58455680 8.11289561 50.58454897 8.11288853 50.58455455 8.11276048 50.58457327 8.11227078 50.58457918 8.11226981 50.58460358 8.11222671 50.58460802 8.11216054 50.58458469 8.11197183 50.58460766 8.11137047 50.58464141 8.11135209 50.58468100 8.11134358 50.58470293 8.11130815 50.58469511 8.11124998 50.58466758 8.11121166 50.58462118 8.11101671 50.58468192 8.10942629 50.58470038 8.10882913 50.58473414 8.10880206 50.58480158 8.10875743 50.58506202 8.10866313 50.58507707 8.10865706 50.58559591 8.10845001 50.58559054 8.10858270 50.58556528 8.10920561 50.58555969 8.10934452 50.58551722 8.11036468 50.58551149 8.11054384 50.58586453 8.11043905 50.58603627 8.11060936 50.58616597 8.11069984 50.58645033 8.11026996 50.58635742 8.11270209 50.58614765 8.11273200 50.58598056 8.1127485644953.668189791153.53573893238302018-10-01T00:00:0050.59405434 7.60692134 50.59388127 7.60662011 50.59400702 7.60639988 50.59429085 7.60694967 50.59445216 7.60735844 50.59451983 7.60755884 50.59438314 7.60764578 50.59422036 7.60754353 50.59416310 7.60717517 50.59405434 7.606921342072.84604750234.27803140