238012018-10-01T00:00:0050.58796414 7.90664654 50.58791945 7.90691636 50.58771214 7.90699275 50.58774014 7.90756289 50.58750675 7.90743710 50.58741048 7.90633547 50.58715084 7.90639841 50.58717449 7.90625447 50.58718542 7.90619359 50.58726879 7.90576618 50.58727994 7.90571284 50.58737121 7.90530375 50.58738079 7.90526282 50.58747794 7.90486700 50.58774793 7.90375983 50.58776761 7.90368555 50.58778903 7.90361077 50.58786679 7.90328680 50.58787401 7.90325771 50.58794502 7.90298055 50.58794508 7.90298034 50.58798396 7.90282872 50.58798485 7.90284778 50.58801618 7.90351848 50.58799728 7.90395556 50.58851330 7.90422375 50.58846746 7.90440642 50.58839256 7.90473041 50.58828781 7.90514970 50.58821029 7.90545314 50.58813314 7.90580556 50.58807941 7.90604757 50.58805170 7.90617940 50.58797118 7.90660407 50.58796414 7.9066465420858.02702551811.19319139238022018-10-01T00:00:0050.59437142 7.45487515 50.59431504 7.45479672 50.59449123 7.45410727 50.59502273 7.45447463 50.59494637 7.45516095 50.59490689 7.45514744 50.59466916 7.45504153 50.59447584 7.45495110 50.59437142 7.454875153692.38747364242.06823674238032018-10-01T00:00:0050.58814511 7.50149581 50.58814321 7.50147421 50.58814118 7.50141999 50.58813988 7.50139488 50.58813992 7.50138605 50.58813931 7.50136976 50.58814026 7.50129646 50.58814033 7.50127771 50.58814055 7.50127402 50.58814066 7.50126515 50.58814725 7.50116104 50.58812479 7.50107955 50.58812477 7.50107948 50.58811125 7.50101739 50.58811140 7.50101744 50.58811635 7.50101904 50.58818411 7.50104485 50.58822444 7.50106277 50.58827261 7.50107495 50.58832143 7.50106195 50.58836550 7.50103500 50.58840585 7.50101679 50.58841868 7.50101100 50.58847319 7.50105530 50.58858110 7.50109170 50.58873551 7.50117280 50.58886697 7.50124404 50.58891227 7.50126693 50.58894533 7.50128364 50.58903665 7.50132423 50.58906738 7.50142042 50.58921163 7.50187114 50.58954081 7.50164477 50.58961874 7.50165740 50.58975034 7.50167667 50.58992189 7.50169241 50.59012672 7.50172277 50.59026404 7.50174002 50.59036796 7.50173898 50.59046830 7.50173269 50.59054797 7.50172013 50.59069941 7.50169556 50.59080286 7.50167293 50.59089917 7.50169557 50.59099327 7.50172196 50.59109774 7.50175678 50.59122991 7.50180653 50.59135871 7.50186007 50.59153001 7.50192595 50.59163552 7.50195183 50.59173181 7.50197265 50.59182544 7.50197561 50.59193753 7.50198857 50.59205448 7.50201566 50.59214985 7.50204906 50.59219918 7.50206134 50.59226875 7.50205998 50.59233052 7.50206805 50.59244491 7.50207727 50.59256131 7.50207570 50.59278793 7.50204591 50.59293197 7.50199106 50.59302454 7.50193304 50.59310577 7.50188103 50.59314514 7.50188035 50.59317767 7.50187960 50.59325909 7.50189763 50.59333718 7.50192283 50.59345381 7.50193199 50.59353099 7.50190709 50.59357894 7.50187313 50.59360074 7.50185770 50.59361219 7.50185310 50.59370188 7.50175943 50.59380341 7.50169209 50.59390008 7.50167349 50.59398562 7.50166964 50.59410562 7.50167516 50.59424856 7.50168856 50.59437420 7.50169191 50.59445352 7.50165974 50.59445931 7.50165788 50.59445545 7.50170299 50.59443781 7.50182552 50.59441330 7.50194510 50.59438213 7.50206078 50.59434454 7.50217165 50.59430083 7.50227684 50.59425133 7.50237551 50.59419645 7.50246688 50.59413662 7.50255022 50.59407231 7.50262488 50.59400404 7.50269026 50.59393233 7.50274586 50.59385776 7.50279122 50.59378093 7.50282599 50.59370242 7.50284990 50.59362288 7.50286275 50.59354293 7.50286445 50.59341820 7.50288071 50.59330719 7.50288168 50.59328260 7.50288722 50.59323957 7.50289528 50.59313710 7.50291053 50.59303408 7.50291654 50.59297455 7.50291154 50.59293633 7.50290632 50.59291423 7.50291010 50.59279892 7.50291807 50.59273406 7.50291231 50.59266928 7.50290286 50.59261964 7.50290438 50.59251799 7.50289985 50.59251681 7.50289969 50.59244743 7.50289041 50.59240814 7.50288660 50.59240811 7.50288660 50.59240736 7.50288652 50.59234151 7.50287319 50.59218533 7.50288965 50.59210867 7.50288205 50.59207715 7.50287816 50.59200080 7.50287720 50.59192477 7.50286611 50.59184961 7.50284497 50.59174745 7.50283859 50.59171375 7.50283606 50.59160966 7.50282600 50.59153582 7.50282015 50.59146255 7.50280468 50.59139035 7.50277969 50.59131973 7.50274535 50.59125116 7.50270191 50.59118514 7.50264966 50.59112210 7.50258897 50.59106250 7.50252026 50.59100674 7.50244400 50.59095521 7.50236073 50.59090826 7.50227101 50.59083624 7.50231978 50.59076170 7.50235806 50.59068524 7.50238554 50.59060752 7.50240199 50.59052916 7.50240726 50.59045082 7.50240133 50.59037315 7.50238423 50.59031783 7.50236864 50.59028798 7.50243642 50.59024732 7.50251764 50.59019946 7.50260556 50.59014718 7.50268703 50.59009083 7.50276150 50.59003079 7.50282848 50.58996746 7.50288751 50.58990127 7.50293820 50.58957208 7.50316457 50.58949723 7.50320990 50.58942011 7.50324456 50.58934133 7.50326829 50.58926152 7.50328089 50.58918131 7.50328226 50.58910134 7.50327240 50.58902225 7.50325137 50.58894467 7.50321936 50.58886922 7.50317660 50.58879649 7.50312345 50.58872707 7.50306032 50.58866151 7.50298773 50.58860032 7.50290624 50.58854401 7.50281651 50.58849301 7.50271925 50.58844774 7.50261523 50.58840855 7.50250529 50.58826420 7.50205421 50.58823330 7.50195750 50.58820226 7.50185096 50.58818756 7.50178611 50.58818597 7.50178016 50.58818458 7.50177300 50.58817723 7.50174057 50.58817067 7.50170107 50.58816661 7.50168005 50.58816355 7.50165814 50.58815841 7.50162719 50.58815564 7.50160158 50.58815232 7.50157786 50.58814902 7.50154032 50.58814593 7.50151167 50.58814511 7.5014958152128.053442761633.29902230238042018-10-01T00:00:0050.59359074 7.45805844 50.59356702 7.45800586 50.59444941 7.45755272 50.59453761 7.45747296 50.59460816 7.45738870 50.59468651 7.45732079 50.59477098 7.45731591 50.59484839 7.45733765 50.59491328 7.45736070 50.59499412 7.45738085 50.59505808 7.45738495 50.59491368 7.45750082 50.59453906 7.45776678 50.59379413 7.45835638 50.59375243 7.45831064 50.59369399 7.45823398 50.59363996 7.45814971 50.59359074 7.458058443503.35069318368.27007840238052018-10-01T00:00:0050.59370956 7.41849818 50.59366296 7.41833837 50.59373434 7.41824292 50.59425283 7.41834381 50.59472199 7.41814748 50.59477673 7.41759406 50.59518354 7.41756406 50.59534054 7.41784235 50.59548813 7.41800696 50.59557631 7.41818517 50.59558371 7.41826392 50.59561113 7.41838904 50.59565574 7.41851312 50.59571698 7.41865959 50.59577175 7.41877361 50.59391849 7.41841283 50.59370956 7.418498188247.60214454561.63752248238062018-10-01T00:00:0050.58462483 8.13077284 50.58450322 8.13078844 50.58445807 8.13069358 50.58441619 8.13058697 50.58438053 8.13047492 50.58427603 8.13010788 50.58424972 8.13000518 50.58422868 8.12989952 50.58421304 8.12979156 50.58420292 8.12968200 50.58419836 8.12957153 50.58419940 8.12946083 50.58420603 8.12935062 50.58396131 8.12966431 50.58398772 8.12977847 50.58400776 8.12989578 50.58402129 8.13001537 50.58402819 8.13013634 50.58402843 8.13025779 50.58402200 8.13037883 50.58400894 8.13049855 50.58398936 8.13061605 50.58397102 8.13069685 50.58387104 8.13056856 50.58376993 8.13046268 50.58372726 8.13040600 50.58369139 8.13032236 50.58366584 8.13026000 50.58364362 8.13017258 50.58362709 8.13009028 50.58360696 8.12998306 50.58358917 8.12987580 50.58357464 8.12974870 50.58356346 8.12961082 50.58353123 8.12939975 50.58351061 8.12920288 50.58347444 8.12890928 50.58343428 8.12870910 50.58340506 8.12860021 50.58339057 8.12857393 50.58409562 8.12767009 50.58391989 8.12726669 50.58390939 8.12724258 50.58398290 8.12716695 50.58419648 8.12722471 50.58419997 8.12728631 50.58420705 8.12741119 50.58453347 8.12735192 50.58453177 8.12718420 50.58453039 8.12704853 50.58466914 8.12710134 50.58468501 8.12710738 50.58504307 8.12735945 50.58481493 8.12769874 50.58467437 8.12790791 50.58505258 8.12870354 50.58500637 8.12882257 50.58499031 8.12909173 50.58495338 8.13072062 50.58478912 8.13074313 50.58462483 8.1307728450.58456444 8.12837958 50.58451351 8.12811986 50.58437536 8.12820812 50.58429655 8.12824770 50.58424916 8.12824604 50.58422697 8.12823628 50.58416334 8.12893611 50.58452238 8.12900645 50.58456444 8.1283795829469.299922031203.37026988238072018-10-01T00:00:0050.58769972 7.92675371 50.58769798 7.92674132 50.58782848 7.92608340 50.58795157 7.92549061 50.58816254 7.92542890 50.58849033 7.92529491 50.58862636 7.92530551 50.58858799 7.92598013 50.58855039 7.92652910 50.58770140 7.92676605 50.58769972 7.926753717391.95821435354.31843604238082018-10-01T00:00:0050.59717938 7.23690654 50.59713772 7.23680008 50.59708803 7.23670429 50.59700413 7.23658810 50.59689788 7.23638391 50.59678362 7.23619730 50.59668374 7.23607025 50.59670822 7.23560154 50.59649518 7.23546447 50.59641664 7.23563077 50.59633804 7.23607362 50.59595508 7.23592704 50.59594232 7.23586045 50.59592717 7.23575018 50.59591768 7.23563835 50.59591389 7.23552570 50.59591585 7.23541292 50.59592352 7.23530076 50.59593687 7.23518991 50.59595581 7.23508109 50.59592363 7.23476809 50.59584909 7.23407372 50.59583736 7.23382173 50.59583879 7.23376230 50.59586449 7.23307585 50.59587268 7.23295144 50.59588784 7.23282865 50.59590986 7.23270845 50.59593856 7.23259179 50.59597372 7.23247957 50.59601506 7.23237268 50.59606226 7.23227196 50.59611495 7.23217819 50.59617271 7.23209212 50.59623509 7.23201441 50.59630161 7.23194568 50.59637174 7.23188646 50.59644492 7.23183723 50.59652059 7.23179836 50.59659815 7.23177016 50.59667700 7.23175285 50.59675651 7.23174658 50.59683606 7.23175138 50.59691504 7.23176722 50.59699280 7.23179398 50.59706876 7.23183144 50.59714231 7.23187932 50.59721288 7.23193723 50.59727990 7.23200473 50.59734286 7.23208128 50.59740127 7.23216628 50.59745466 7.23225907 50.59750261 7.23235891 50.59754475 7.23246503 50.59758075 7.23257659 50.59761033 7.23269272 50.59763324 7.23281251 50.59764584 7.23289077 50.59772300 7.23318666 50.59785966 7.23357059 50.59790600 7.23372102 50.59798342 7.23401571 50.59800223 7.23409373 50.59803074 7.23425328 50.59805663 7.23443955 50.59806853 7.23454380 50.59807543 7.23464916 50.59807728 7.23475504 50.59807407 7.23486083 50.59806583 7.23496595 50.59804729 7.23514640 50.59802579 7.23530039 50.59793623 7.23579680 50.59791627 7.23590602 50.59789324 7.23601966 50.59786413 7.23612979 50.59782916 7.23623564 50.59778858 7.23633642 50.59774269 7.23643141 50.59769182 7.23651992 50.59763633 7.23660130 50.59757664 7.23667497 50.59751318 7.23674039 50.59744640 7.23679708 50.59737679 7.23684463 50.59730486 7.23688270 50.59723113 7.23691102 50.59718462 7.23692240 50.59717938 7.2369065450.59676181 7.23315877 50.59673611 7.23384524 50.59680999 7.23453332 50.59687888 7.23517565 50.59681270 7.23550767 50.59705233 7.23552779 50.59715991 7.23492129 50.59717845 7.23474084 50.59715256 7.23455457 50.59707513 7.23425989 50.59691188 7.23380125 50.59678998 7.23333380 50.59676181 7.2331587762298.327641101440.73054367238092018-10-01T00:00:0050.59503038 7.45043107 50.59476512 7.45011727 50.59462849 7.44995573 50.59451652 7.44982334 50.59418599 7.44941606 50.59418173 7.44941082 50.59410998 7.44928178 50.59412448 7.44918548 50.59420024 7.44909459 50.59430422 7.44922451 50.59469086 7.44970756 50.59488391 7.44994876 50.59492735 7.44957906 50.59495932 7.44930731 50.59482708 7.44915637 50.59454447 7.44883380 50.59444431 7.44871948 50.59454467 7.44856523 50.59464044 7.44867751 50.59487691 7.44895475 50.59561808 7.44982373 50.59557217 7.45000141 50.59538325 7.45072638 50.59536210 7.45080736 50.59503038 7.450431078665.71354791647.99752521238102018-10-01T00:00:0050.59527149 7.45276045 50.59490883 7.45254435 50.59522679 7.45132705 50.59555531 7.45154224 50.59559828 7.45157097 50.59527149 7.452760454062.10402702272.76870405