236912018-10-01T00:00:0050.58554515 7.45937931 50.58553145 7.45935951 50.58543081 7.45925501 50.58542305 7.45924682 50.58530748 7.45912481 50.58523650 7.45904808 50.58511411 7.45891577 50.58503974 7.45881011 50.58498024 7.45870109 50.58492764 7.45857972 50.58477995 7.45824078 50.58488124 7.45802786 50.58501488 7.45776539 50.58509061 7.45759842 50.58518153 7.45738701 50.58523413 7.45725717 50.58530188 7.45708106 50.58530725 7.45706671 50.58533583 7.45699032 50.58540328 7.45685910 50.58549122 7.45672837 50.58556906 7.45662910 50.58537080 7.45597737 50.58590756 7.45583691 50.58591790 7.45590091 50.58594006 7.45602728 50.58596297 7.45610000 50.58598856 7.45614570 50.58601873 7.45619167 50.58605878 7.45621014 50.58619188 7.45613432 50.58628156 7.45607354 50.58638723 7.45599871 50.58648270 7.45592738 50.58669876 7.45577433 50.58671860 7.45622881 50.58669789 7.45662667 50.58669596 7.45666169 50.58667964 7.45695782 50.58666615 7.45706543 50.58664671 7.45737850 50.58664656 7.45738086 50.58662915 7.45761762 50.58662576 7.45766377 50.58660534 7.45777993 50.58657694 7.45788694 50.58649764 7.45807357 50.58644524 7.45818718 50.58643467 7.45821887 50.58639947 7.45832430 50.58635460 7.45849010 50.58632498 7.45862306 50.58627873 7.45878374 50.58623909 7.45887699 50.58603792 7.45916152 50.58580622 7.45942845 50.58568459 7.45960699 50.58561719 7.45948346 50.58554515 7.4593793135261.14755658820.25973520236922018-10-01T00:00:0050.57770141 8.06332047 50.57724658 8.06323913 50.57690834 8.06313275 50.57669422 8.06306810 50.57660196 8.06289628 50.57649906 8.06276717 50.57581353 8.06196646 50.57560765 8.06171911 50.57552158 8.06163046 50.57570714 8.06168692 50.57609028 8.06178769 50.57643125 8.06187004 50.57660207 8.06190974 50.57668760 8.06192503 50.57675761 8.06193887 50.57728421 8.06203714 50.57732125 8.06204219 50.57728619 8.06210509 50.57763804 8.06310967 50.57768145 8.06324307 50.57770141 8.0633204712253.76517241585.28000452236932018-10-01T00:00:0050.57943480 7.91241815 50.57941333 7.91240947 50.57942159 7.91233135 50.57909068 7.91234110 50.57888107 7.91139744 50.57879585 7.91104639 50.57881889 7.91104998 50.57928834 7.91114518 50.57943935 7.91216348 50.57998455 7.91217874 50.58002519 7.91231364 50.58003975 7.91236201 50.58016990 7.91294679 50.58021906 7.91317134 50.58027422 7.91342331 50.58019369 7.91345424 50.58011193 7.91343015 50.57999981 7.91338077 50.57998722 7.91337135 50.57991263 7.91331557 50.57984330 7.91323697 50.57979837 7.91317122 50.57973269 7.91304933 50.57968359 7.91295163 50.57964500 7.91291073 50.57961371 7.91284240 50.57959163 7.91277909 50.57958715 7.91273274 50.57957689 7.91268300 50.57956081 7.91262647 50.57946533 7.91245233 50.57943480 7.912418159014.83174486552.73626106236942018-10-01T00:00:0050.58334538 7.66049008 50.58322603 7.66047722 50.58319920 7.66047431 50.58330119 7.65929704 50.58282506 7.65930435 50.58244165 7.65932116 50.58251212 7.65862516 50.58206815 7.65864454 50.58204036 7.65877665 50.58186359 7.65921176 50.58183224 7.65926842 50.58176144 7.65936631 50.58166938 7.65945985 50.58157901 7.65952102 50.58150430 7.65956719 50.58149828 7.65958575 50.58151241 7.65950059 50.58155453 7.65909429 50.58157029 7.65897499 50.58159254 7.65885826 50.58162112 7.65874498 50.58165581 7.65863599 50.58169635 7.65853211 50.58174245 7.65843411 50.58179376 7.65834271 50.58184990 7.65825860 50.58191044 7.65818241 50.58197495 7.65811471 50.58204293 7.65805599 50.58211388 7.65800670 50.58218727 7.65796720 50.58226256 7.65793779 50.58233918 7.65791868 50.58241656 7.65791003 50.58280813 7.65789297 50.58329240 7.65788540 50.58336944 7.65788941 50.58344598 7.65790377 50.58352146 7.65792838 50.58359531 7.65796306 50.58366700 7.65800754 50.58373601 7.65806152 50.58380181 7.65812458 50.58386393 7.65819626 50.58392191 7.65827604 50.58397533 7.65836334 50.58402379 7.65845750 50.58406693 7.65855783 50.58410444 7.65866360 50.58413604 7.65877404 50.58416150 7.65888832 50.58418064 7.65900560 50.58419330 7.65912503 50.58419940 7.65924573 50.58419890 7.65936680 50.58419179 7.65948736 50.58408981 7.66066465 50.58407561 7.66078755 50.58405455 7.66090800 50.58402679 7.66102506 50.58399256 7.66113781 50.58395211 7.66124536 50.58390577 7.66134687 50.58385390 7.66144155 50.58379690 7.66152866 50.58373522 7.66160751 50.58371557 7.66162839 50.58365166 7.66048054 50.58334538 7.6604900833884.531470931115.35589679236952018-10-01T00:00:0050.58747718 7.31318506 50.58744289 7.31307324 50.58741475 7.31295727 50.58740627 7.31291480 50.58737325 7.31272356 50.58732381 7.31249961 50.58731466 7.31245043 50.58725074 7.31208195 50.58717889 7.31176974 50.58715098 7.31165415 50.58712962 7.31153517 50.58711497 7.31141372 50.58710713 7.31129071 50.58710617 7.31116710 50.58711210 7.31104384 50.58712487 7.31092186 50.58714439 7.31080210 50.58717050 7.31068548 50.58720300 7.31057290 50.58724165 7.31046521 50.58724838 7.31044978 50.58742027 7.31044241 50.58781273 7.31030235 50.58780458 7.31040422 50.58781007 7.31047498 50.58778059 7.31049873 50.58765136 7.31059004 50.58758009 7.31065231 50.58748380 7.31075625 50.58755083 7.31124643 50.58760313 7.31163934 50.58768832 7.31204939 50.58775557 7.31233680 50.58779087 7.31243480 50.58786748 7.31252123 50.58794558 7.31257918 50.58802284 7.31260831 50.58809945 7.31260691 50.58815345 7.31257791 50.58827444 7.31254682 50.58830221 7.31269163 50.58843632 7.31315587 50.58854863 7.31348041 50.58859425 7.31362869 50.58865652 7.31384606 50.58865765 7.31385340 50.58859527 7.31388470 50.58852061 7.31391141 50.58843654 7.31393562 50.58841482 7.31394144 50.58825852 7.31395854 50.58810270 7.31393275 50.58795210 7.31386484 50.58781129 7.31375689 50.58768456 7.31361218 50.58757575 7.31343509 50.58756317 7.31339306 50.58751737 7.31329192 50.58747718 7.3131850617392.60530285757.76597000236962018-10-01T00:00:0050.57669649 8.12448110 50.57623571 8.12447340 50.57624321 8.12441947 50.57624910 8.12437729 50.57626650 8.12424074 50.57628922 8.12405749 50.57628989 8.12404861 50.57630393 8.12386183 50.57631235 8.12375043 50.57630480 8.12364298 50.57630372 8.12352286 50.57643987 8.12351695 50.57667984 8.12353283 50.57673622 8.12353503 50.57671425 8.12405832 50.57669649 8.124481103235.56435923234.60770331236972018-10-01T00:00:0050.58246374 7.75292560 50.58239748 7.75286531 50.58233472 7.75279639 50.58227593 7.75271932 50.58222153 7.75263468 50.58221028 7.75261391 50.58217245 7.75242925 50.58245926 7.75215482 50.58246228 7.75179031 50.58275933 7.75162388 50.58283114 7.75195819 50.58289838 7.75231053 50.58294488 7.75248877 50.58297047 7.75261122 50.58296019 7.75274239 50.58295409 7.75281950 50.58290642 7.75310166 50.58287209 7.75309633 50.58282161 7.75308660 50.58275394 7.75307260 50.58267866 7.75305057 50.58260484 7.75301857 50.58253303 7.75297681 50.58246374 7.752925605617.97915373308.42264346236982018-10-01T00:00:0050.57966261 7.91819418 50.57944693 7.91788730 50.57984040 7.91797240 50.58004764 7.91824155 50.58024329 7.91851564 50.58030421 7.91859021 50.58033064 7.91862942 50.58035252 7.91866154 50.58036408 7.91868640 50.58036611 7.91871191 50.58036652 7.91871699 50.58035649 7.91876014 50.58033609 7.91879986 50.58031342 7.91882706 50.58028501 7.91884536 50.58026675 7.91884564 50.58024389 7.91884221 50.58022438 7.91883178 50.58020151 7.91881946 50.58004869 7.91864534 50.57982803 7.91837888 50.57966261 7.918194182161.40980005253.45403129236992018-10-01T00:00:0050.58697031 7.45392845 50.58678812 7.45419140 50.58704000 7.45504278 50.58679032 7.45520284 50.58648672 7.45433917 50.58647396 7.45430288 50.58644587 7.45437483 50.58631831 7.45470153 50.58621366 7.45457322 50.58606631 7.45439255 50.58575759 7.45490501 50.58571377 7.45497774 50.58570541 7.45496364 50.58568808 7.45495151 50.58567038 7.45493912 50.58561903 7.45493358 50.58556725 7.45496220 50.58549466 7.45500092 50.58545336 7.45502534 50.58541749 7.45504655 50.58531016 7.45512514 50.58523402 7.45517448 50.58513163 7.45522455 50.58502353 7.45527092 50.58492600 7.45529428 50.58493257 7.45518806 50.58494723 7.45506526 50.58496874 7.45494498 50.58499695 7.45482816 50.58503161 7.45471571 50.58507247 7.45460851 50.58511921 7.45450741 50.58517145 7.45441320 50.58522879 7.45432660 50.58562291 7.45378203 50.58570774 7.45356476 50.58575086 7.45346410 50.58579934 7.45336964 50.58585281 7.45328208 50.58591088 7.45320207 50.58597311 7.45313020 50.58603905 7.45306701 50.58610821 7.45301295 50.58618007 7.45296845 50.58625410 7.45293381 50.58632181 7.45291188 50.58626164 7.45305494 50.58651081 7.45329590 50.58656934 7.45336774 50.58666347 7.45346074 50.58679505 7.45356449 50.58691836 7.45362477 50.58702943 7.45367183 50.58710846 7.45372905 50.58697031 7.4539284519204.92280780794.44678490237002018-10-01T00:00:0050.58748320 7.28723294 50.58731946 7.28723247 50.58732247 7.28720655 50.58733755 7.28710232 50.58735762 7.28700019 50.58738255 7.28690073 50.58741220 7.28680452 50.58744640 7.28671211 50.58745232 7.28669744 50.58758277 7.28661092 50.58767538 7.28634938 50.58835312 7.28605746 50.58842494 7.28602652 50.58890231 7.28636815 50.58908648 7.28668837 50.58896780 7.28680404 50.58885733 7.28690002 50.58833196 7.28728928 50.58829505 7.28732612 50.58826273 7.28736295 50.58822802 7.28741241 50.58820584 7.28746744 50.58819341 7.28757486 50.58792695 7.28726524 50.58785685 7.28719893 50.58781366 7.28717813 50.58777370 7.28717351 50.58773490 7.28717810 50.58769252 7.28718951 50.58764782 7.28720820 50.58759857 7.28723044 50.58754033 7.28722899 50.58748320 7.2872329411664.68464736480.68817713