467482018-10-01T00:00:0050.87598639 7.85054730 50.87566938 7.85039767 50.87567739 7.85005107 50.87552371 7.85012859 50.87537520 7.85021949 50.87535677 7.85022889 50.87525633 7.85024429 50.87518431 7.85024265 50.87512129 7.85020570 50.87510085 7.85033890 50.87510661 7.85044887 50.87511073 7.85062211 50.87510317 7.85098532 50.87510630 7.85103013 50.87488757 7.85116537 50.87499971 7.85157194 50.87500539 7.85167410 50.87514804 7.85207453 50.87523495 7.85229248 50.87543720 7.85285533 50.87539326 7.85288228 50.87535057 7.85291938 50.87530562 7.85294906 50.87525892 7.85297097 50.87521100 7.85298487 50.87516242 7.85299059 50.87511373 7.85298808 50.87505229 7.85299292 50.87497614 7.85299383 50.87490021 7.85298454 50.87482505 7.85296512 50.87475120 7.85293572 50.87467919 7.85289654 50.87460954 7.85284786 50.87454274 7.85279004 50.87447928 7.85272349 50.87441962 7.85264869 50.87436418 7.85256617 50.87431335 7.85247653 50.87426751 7.85238041 50.87422698 7.85227850 50.87419206 7.85217154 50.87407216 7.85176267 50.87403560 7.85161757 50.87399886 7.85137688 50.87399060 7.85125551 50.87398900 7.85113348 50.87399406 7.85101168 50.87400576 7.85089102 50.87402400 7.85077241 50.87404864 7.85065673 50.87407951 7.85054484 50.87411637 7.85043757 50.87415894 7.85033573 50.87420692 7.85024008 50.87421997 7.85005727 50.87422745 7.85000409 50.87424789 7.84987089 50.87427015 7.84974937 50.87429918 7.84963146 50.87433475 7.84951812 50.87437657 7.84941024 50.87442431 7.84930869 50.87447759 7.84921427 50.87453599 7.84912774 50.87459904 7.84904978 50.87466623 7.84898102 50.87473704 7.84892201 50.87481089 7.84887321 50.87488721 7.84883501 50.87496537 7.84880773 50.87504476 7.84879157 50.87512475 7.84878666 50.87520470 7.84879305 50.87528397 7.84881068 50.87536261 7.84880287 50.87544138 7.84880602 50.87551968 7.84882012 50.87559688 7.84884506 50.87567240 7.84888063 50.87574564 7.84892657 50.87581604 7.84898252 50.87588305 7.84904805 50.87594615 7.84912264 50.87600486 7.84920572 50.87605871 7.84929664 50.87610729 7.84939470 50.87615022 7.84949914 50.87618718 7.84960914 50.87621786 7.84972386 50.87624203 7.84984240 50.87625952 7.84996384 50.87626402 7.85001603 50.87623152 7.85005292 50.87609218 7.85027175 50.87598986 7.85053457 50.87598639 7.8505473040019.933393181033.20901312