467362018-10-01T00:00:0050.86321697 7.85547924 50.86305369 7.85554091 50.86307244 7.85535366 50.86307448 7.85525929 50.86308026 7.85499566 50.86303935 7.85460050 50.86303902 7.85446685 50.86312377 7.85436335 50.86305232 7.85427292 50.86299152 7.85414230 50.86294963 7.85393126 50.86291752 7.85363674 50.86285341 7.85339798 50.86281718 7.85329674 50.86279462 7.85326021 50.86272834 7.85324891 50.86265386 7.85323413 50.86255773 7.85322142 50.86246853 7.85321040 50.86238619 7.85321015 50.86232102 7.85321132 50.86224921 7.85323070 50.86216247 7.85325043 50.86212479 7.85325818 50.86203692 7.85426087 50.86214127 7.85470816 50.86234650 7.85582682 50.86252049 7.85573918 50.86305369 7.85554091 50.86297714 7.85584761 50.86287358 7.85621391 50.86277981 7.85649830 50.86272065 7.85670112 50.86272057 7.85670112 50.86264466 7.85668461 50.86256992 7.85665786 50.86249691 7.85662108 50.86242617 7.85657453 50.86235822 7.85651855 50.86229356 7.85645356 50.86223267 7.85638004 50.86217601 7.85629854 50.86212397 7.85620964 50.86207697 7.85611402 50.86203533 7.85601238 50.86199936 7.85590546 50.86196934 7.85579406 50.86194548 7.85567899 50.86192797 7.85556112 50.86191957 7.85550131 50.86183172 7.85479304 50.86182056 7.85467752 50.86181545 7.85456094 50.86181643 7.85444410 50.86182349 7.85432777 50.86183658 7.85421276 50.86185562 7.85409984 50.86188047 7.85398978 50.86191098 7.85388332 50.86194692 7.85378120 50.86188908 7.85382018 50.86185165 7.85384732 50.86178225 7.85389608 50.86171048 7.85393534 50.86163686 7.85396481 50.86156191 7.85398426 50.86148619 7.85399357 50.86141025 7.85399267 50.86133462 7.85398155 50.86125987 7.85396031 50.86118654 7.85392909 50.86111515 7.85388812 50.86104623 7.85383771 50.86098028 7.85377821 50.86091776 7.85371005 50.86085915 7.85363374 50.86078378 7.85359280 50.86071103 7.85354137 50.86064149 7.85347985 50.86057571 7.85340875 50.86051422 7.85332862 50.86045752 7.85324013 50.86040606 7.85314396 50.86036026 7.85304091 50.86032048 7.85293179 50.86028704 7.85281748 50.86026021 7.85269890 50.86024021 7.85257701 50.86022132 7.85243856 50.86020824 7.85231740 50.86020183 7.85219490 50.86020216 7.85207198 50.86020921 7.85194957 50.86022017 7.85182118 50.86023822 7.85167110 50.86025995 7.85153180 50.86028381 7.85141300 50.86029535 7.85123429 50.86032355 7.85098798 50.86032452 7.85098139 50.86051578 7.85094722 50.86048250 7.85067179 50.86056826 7.85067195 50.86066668 7.85068813 50.86072629 7.85069789 50.86077785 7.85072219 50.86083539 7.85076808 50.86090905 7.85082620 50.86097035 7.85090793 50.86102700 7.85099176 50.86107236 7.85107928 50.86111945 7.85125155 50.86116430 7.85142388 50.86117983 7.85148613 50.86121277 7.85161770 50.86116352 7.85174660 50.86113257 7.85187165 50.86111083 7.85201095 50.86109987 7.85213934 50.86111876 7.85227779 50.86130032 7.85222915 50.86145635 7.85257446 50.86151595 7.85252825 50.86157010 7.85249483 50.86164990 7.85242781 50.86172970 7.85230640 50.86182805 7.85207772 50.86191484 7.85178994 50.86193687 7.85168074 50.86195547 7.85158867 50.86196892 7.85152186 50.86201716 7.85118902 50.86209334 7.85096385 50.86221431 7.85058717 50.86229752 7.85034649 50.86235520 7.85020644 50.86238998 7.85005034 50.86285253 7.85019123 50.86322244 7.85029037 50.86370565 7.85022863 50.86344831 7.84957488 50.86363296 7.84949363 50.86394395 7.84956141 50.86395662 7.84943296 50.86402181 7.84945281 50.86423237 7.84952916 50.86442614 7.84956119 50.86446997 7.84954804 50.86451246 7.84953520 50.86461133 7.84950691 50.86469629 7.84952613 50.86484659 7.84946178 50.86489682 7.84944037 50.86506965 7.84945544 50.86517094 7.84944385 50.86525896 7.84949126 50.86541313 7.84954500 50.86548507 7.84960289 50.86558930 7.84961581 50.86571901 7.84958776 50.86580043 7.84983122 50.86588452 7.85009976 50.86603599 7.84972570 50.86608177 7.84926291 50.86612295 7.84920848 50.86614887 7.84907545 50.86615915 7.84886879 50.86632518 7.84874964 50.86648732 7.84858201 50.86660190 7.84836880 50.86664453 7.84827101 50.86669627 7.84818450 50.86679488 7.84801970 50.86692859 7.84763243 50.86701126 7.84746518 50.86709624 7.84730328 50.86716613 7.84721717 50.86724291 7.84712749 50.86734244 7.84705585 50.86744999 7.84699524 50.86751421 7.84697234 50.86762879 7.84693131 50.86785054 7.84693848 50.86800435 7.84686579 50.86817887 7.84667851 50.86846809 7.84634463 50.86866546 7.84610366 50.86878353 7.84601956 50.86879865 7.84611370 50.86881112 7.84623323 50.86881710 7.84635400 50.86881657 7.84647513 50.86880951 7.84659576 50.86879598 7.84671500 50.86877608 7.84683198 50.86874995 7.84694587 50.86871778 7.84705583 50.86867981 7.84716106 50.86863631 7.84726081 50.86858760 7.84735434 50.86853403 7.84744099 50.86847598 7.84752011 50.86841389 7.84759115 50.86834819 7.84765357 50.86827938 7.84770694 50.86824029 7.84780289 50.86819633 7.84789342 50.86814779 7.84797792 50.86809501 7.84805580 50.86803834 7.84812654 50.86797818 7.84818966 50.86791493 7.84824471 50.86784901 7.84829134 50.86778090 7.84832922 50.86771103 7.84835810 50.86768222 7.84841492 50.86758380 7.84869996 50.86754392 7.84880449 50.86749852 7.84890322 50.86744791 7.84899543 50.86734931 7.84916023 50.86729972 7.84923707 50.86724643 7.84930746 50.86718978 7.84937097 50.86713012 7.84942719 50.86706784 7.84947576 50.86700332 7.84951639 50.86698186 7.84962648 50.86695951 7.84972748 50.86693901 7.84979263 50.86692393 7.84994505 50.86690984 7.85005755 50.86689004 7.85016788 50.86686467 7.85027533 50.86683389 7.85037919 50.86679790 7.85047878 50.86664152 7.85086523 50.86659590 7.85096851 50.86654463 7.85106494 50.86648811 7.85115375 50.86642680 7.85123422 50.86636118 7.85130572 50.86629179 7.85136767 50.86621917 7.85141958 50.86614390 7.85146103 50.86606660 7.85149169 50.86598787 7.85151132 50.86590835 7.85151975 50.86582866 7.85151693 50.86574946 7.85150287 50.86567136 7.85147769 50.86559500 7.85144159 50.86552099 7.85139485 50.86544992 7.85133786 50.86538235 7.85127106 50.86531883 7.85119499 50.86525985 7.85111026 50.86520591 7.85101755 50.86515742 7.85091759 50.86506412 7.85087003 50.86502013 7.85087343 50.86499181 7.85087096 50.86493131 7.85089685 50.86485982 7.85092261 50.86478722 7.85093884 50.86471401 7.85094542 50.86464071 7.85094231 50.86457130 7.85095910 50.86450128 7.85096729 50.86443107 7.85096682 50.86436109 7.85095770 50.86429178 7.85093997 50.86421956 7.85091274 50.86414910 7.85087572 50.86408093 7.85082920 50.86401557 7.85077352 50.86395351 7.85070910 50.86389521 7.85063643 50.86384112 7.85055605 50.86381740 7.85056668 50.86374677 7.85059366 50.86367494 7.85061093 50.86360242 7.85061836 50.86352978 7.85061591 50.86345754 7.85060358 50.86340045 7.85072566 50.86335826 7.85082212 50.86331088 7.85091234 50.86325866 7.85099565 50.86320202 7.85107139 50.86314138 7.85113897 50.86307722 7.85119788 50.86301004 7.85124766 50.86289478 7.85160645 50.86286015 7.85170450 50.86283183 7.85176509 50.86281775 7.85196233 50.86279314 7.85211207 50.86277111 7.85222127 50.86272615 7.85240085 50.86263936 7.85268863 50.86257139 7.85287584 50.86247305 7.85310453 50.86243108 7.85317908 50.86248626 7.85314740 50.86268068 7.85306700 50.86274760 7.85304358 50.86281545 7.85302830 50.86288384 7.85302123 50.86295238 7.85302243 50.86302066 7.85303187 50.86315144 7.85305792 50.86322694 7.85307815 50.86330108 7.85310847 50.86337331 7.85314865 50.86344311 7.85319840 50.86350999 7.85325736 50.86357344 7.85332510 50.86363301 7.85340113 50.86368827 7.85348489 50.86373882 7.85357579 50.86378429 7.85367316 50.86382434 7.85377628 50.86385870 7.85388442 50.86388710 7.85399679 50.86390935 7.85411258 50.86392528 7.85423093 50.86393478 7.85435100 50.86393777 7.85447191 50.86396809 7.85477533 50.86397114 7.85485171 50.86371011 7.85539458 50.86368786 7.85537127 50.86348396 7.85536021 50.86346138 7.85535891 50.86321697 7.85547924145279.926062234091.52076621