467202018-10-01T00:00:0050.85936448 7.86618477 50.85933850 7.86621993 50.85936729 7.86631811 50.85942228 7.86636251 50.85947454 7.86641446 50.85952368 7.86647355 50.85956930 7.86653930 50.85961103 7.86661120 50.85964856 7.86668868 50.85979847 7.86699837 50.85984431 7.86710247 50.85988409 7.86721263 50.85991749 7.86732796 50.85994425 7.86744753 50.85996415 7.86757040 50.85997702 7.86769558 50.85998278 7.86782208 50.85998137 7.86794889 50.85997281 7.86807499 50.85995715 7.86819939 50.85993454 7.86832108 50.85990514 7.86843909 50.85986920 7.86855249 50.85982699 7.86866037 50.85977886 7.86876187 50.85972519 7.86885618 50.85966641 7.86894255 50.85960298 7.86902028 50.85953542 7.86908877 50.85946426 7.86914745 50.85939007 7.86919587 50.85931344 7.86923364 50.85925136 7.86925950 50.85929572 7.86931298 50.85933691 7.86937248 50.85937460 7.86943750 50.85940849 7.86950756 50.85943831 7.86958208 50.85945104 7.86961292 50.85930860 7.86959661 50.85904510 7.86957670 50.85909003 7.87010440 50.85907451 7.87026441 50.85957099 7.87046874 50.85954055 7.87100209 50.85952437 7.87100164 50.85934074 7.87092057 50.85917304 7.87090701 50.85909601 7.87093585 50.85902843 7.87100296 50.85899418 7.87106826 50.85886577 7.87079441 50.85868553 7.87035775 50.85834288 7.87023110 50.85791957 7.87008268 50.85777820 7.87091270 50.85779054 7.87102733 50.85779844 7.87110068 50.85786263 7.87138901 50.85792145 7.87166270 50.85802038 7.87211339 50.85810635 7.87246056 50.85817121 7.87271649 50.85821348 7.87301643 50.85826556 7.87334568 50.85830361 7.87362740 50.85833295 7.87406940 50.85832936 7.87432187 50.85831133 7.87467127 50.85828061 7.87496231 50.85825643 7.87521386 50.85825110 7.87543569 50.85825133 7.87566507 50.85828764 7.87585991 50.85835508 7.87616110 50.85837934 7.87621605 50.85885260 7.87570682 50.85887457 7.87568318 50.85889603 7.87570879 50.85890461 7.87573160 50.85901957 7.87574815 50.85899636 7.87612992 50.85914601 7.87646294 50.85913292 7.87651311 50.85915456 7.87657661 50.85919721 7.87670174 50.85935484 7.87747317 50.85936832 7.87759400 50.85939741 7.87804908 50.85941349 7.87806645 50.85948891 7.87806649 50.85956244 7.87804668 50.85967070 7.87805914 50.85979055 7.87812629 50.85977175 7.87791057 50.85979722 7.87765174 50.85979929 7.87763638 50.85983582 7.87736476 50.85994633 7.87690064 50.86000552 7.87669895 50.86008426 7.87671679 50.86008201 7.87736140 50.86013797 7.87811223 50.86019501 7.87887761 50.86033703 7.87894153 50.86035310 7.87909852 50.86033160 7.87913483 50.86030924 7.87920212 50.86030057 7.87925460 50.86030098 7.87931595 50.86030953 7.87939173 50.86031444 7.87943493 50.86031705 7.87947279 50.86031734 7.87951241 50.86031188 7.87955232 50.86030297 7.87957951 50.86028603 7.87960336 50.86026000 7.87962557 50.86023495 7.87963867 50.86020982 7.87963373 50.86016614 7.87958762 50.86010959 7.87950220 50.86003648 7.87935012 50.85987488 7.87880078 50.85985516 7.87875069 50.85984122 7.87872204 50.85979421 7.87867616 50.85979386 7.87839579 50.85958277 7.87823496 50.85947843 7.87837808 50.85953730 7.87852721 50.85944444 7.87903309 50.85954478 7.87915610 50.85905105 7.87986602 50.85873453 7.87890098 50.85857780 7.87824145 50.85843942 7.87790120 50.85839641 7.87794357 50.85803118 7.87717799 50.85808763 7.87710292 50.85789374 7.87681429 50.85765981 7.87695270 50.85758689 7.87682038 50.85752192 7.87668262 50.85746447 7.87647607 50.85734545 7.87598197 50.85719972 7.87536482 50.85718632 7.87530820 50.85711000 7.87486918 50.85705564 7.87447126 50.85701634 7.87417154 50.85738828 7.87413886 50.85741014 7.87449397 50.85758600 7.87446943 50.85755443 7.87387084 50.85758647 7.87386481 50.85760140 7.87338171 50.85750938 7.87297517 50.85731338 7.87240426 50.85711688 7.87197781 50.85686784 7.87149099 50.85671743 7.87119125 50.85638183 7.87148695 50.85635696 7.87141597 50.85625948 7.87105858 50.85620034 7.87107790 50.85615533 7.87086751 50.85612110 7.87056313 50.85610362 7.87001095 50.85612416 7.86961535 50.85620203 7.86915416 50.85640739 7.86991925 50.85676460 7.87050087 50.85687504 7.87034865 50.85711587 7.86999530 50.85720994 7.86983631 50.85725509 7.86976000 50.85741609 7.86951851 50.85757312 7.86924798 50.85773617 7.86895786 50.85792862 7.86856617 50.85804749 7.86831901 50.85812550 7.86817822 50.85828154 7.86813879 50.85816319 7.86780988 50.85815502 7.86769930 50.85815523 7.86743384 50.85829981 7.86752024 50.85849919 7.86769564 50.85857481 7.86778983 50.85862016 7.86805390 50.85908439 7.86786058 50.85894009 7.86756226 50.85879813 7.86729172 50.85877816 7.86725357 50.85860967 7.86698183 50.85848187 7.86681818 50.85841308 7.86674159 50.85827488 7.86661910 50.85812144 7.86649968 50.85809925 7.86648246 50.85807370 7.86646453 50.85791995 7.86635657 50.85781937 7.86623800 50.85774708 7.86607017 50.85770405 7.86586954 50.85772300 7.86577477 50.85781647 7.86566186 50.85788812 7.86556057 50.85794579 7.86543232 50.85797154 7.86537504 50.85809643 7.86535937 50.85820712 7.86535356 50.85829311 7.86534906 50.85843979 7.86532718 50.85861720 7.86524902 50.85890289 7.86506412 50.85910769 7.86492778 50.85925619 7.86480671 50.85944321 7.86464423 50.85966964 7.86451246 50.85990275 7.86444970 50.86016732 7.86441359 50.86037810 7.86438405 50.86055753 7.86431862 50.86072760 7.86432684 50.86086003 7.86439279 50.86099842 7.86450775 50.86116113 7.86466544 50.86132699 7.86477632 50.86158729 7.86484670 50.86182891 7.86493771 50.86187535 7.86498005 50.86207917 7.86516742 50.86214902 7.86523291 50.86264143 7.86529354 50.86289114 7.86501462 50.86303438 7.86484752 50.86302248 7.86492340 50.86299756 7.86503963 50.86296659 7.86515217 50.86292187 7.86529615 50.86288406 7.86540548 50.86284033 7.86550916 50.86279102 7.86560638 50.86273651 7.86569639 50.86267721 7.86577851 50.86261358 7.86585210 50.86254612 7.86591660 50.86247534 7.86597150 50.86240178 7.86601639 50.86232602 7.86605092 50.86224864 7.86607482 50.86217022 7.86608792 50.86209139 7.86609010 50.86201273 7.86608136 50.86193486 7.86606175 50.86185838 7.86603144 50.86178388 7.86599066 50.86171192 7.86593971 50.86159331 7.86584565 50.86128443 7.86565740 50.86103338 7.86551223 50.86099431 7.86550525 50.86086641 7.86545198 50.86072692 7.86554735 50.86057027 7.86560635 50.86049999 7.86562198 50.86044520 7.86565775 50.86038863 7.86568572 50.86033071 7.86570568 50.86027190 7.86571746 50.86021267 7.86572098 50.86015347 7.86571620 50.86006617 7.86571118 50.86000207 7.86572683 50.85984931 7.86576841 50.85958487 7.86593994 50.85953916 7.86599323 50.85949024 7.86605396 50.85936448 7.86618477184273.478154205033.38674630