467112018-10-01T00:00:0050.85215008 7.87249848 50.85251517 7.87268722 50.85241221 7.87272137 50.85230636 7.87276325 50.85225973 7.87278413 50.85221234 7.87284817 50.85220514 7.87294037 50.85228089 7.87312287 50.85239020 7.87321624 50.85252627 7.87324052 50.85265854 7.87322526 50.85277277 7.87323188 50.85309978 7.87315484 50.85380316 7.87302854 50.85432180 7.87292956 50.85442431 7.87254166 50.85445469 7.87258765 50.85457055 7.87274490 50.85478051 7.87295793 50.85479479 7.87297241 50.85481194 7.87298933 50.85477820 7.87303286 50.85471907 7.87310916 50.85475200 7.87324257 50.85441095 7.87339251 50.85375266 7.87377605 50.85358308 7.87381848 50.85351255 7.87394330 50.85359646 7.87391018 50.85366738 7.87392849 50.85378352 7.87402170 50.85385890 7.87416630 50.85392091 7.87446262 50.85392423 7.87466662 50.85382708 7.87462322 50.85365511 7.87534141 50.85345789 7.87577135 50.85334730 7.87563895 50.85326212 7.87570860 50.85318345 7.87612701 50.85318608 7.87669898 50.85321081 7.87732637 50.85323469 7.87810914 50.85324410 7.87842390 50.85320807 7.87928651 50.85328450 7.88042249 50.85329322 7.88051630 50.85313292 7.88041078 50.85318106 7.88066937 50.85317440 7.88138102 50.85312051 7.88175225 50.85319410 7.88185146 50.85329405 7.88200075 50.85342990 7.88194595 50.85350941 7.88184691 50.85351578 7.88176126 50.85364510 7.88211377 50.85339527 7.88225437 50.85337532 7.88219876 50.85313729 7.88225614 50.85287195 7.88232483 50.85262948 7.88249166 50.85242802 7.88220009 50.85238080 7.88201874 50.85220128 7.88144675 50.85209002 7.88125230 50.85183495 7.88079915 50.85149259 7.88013848 50.85122518 7.87957912 50.85108192 7.87977880 50.85095635 7.87964960 50.85089150 7.87977655 50.85082907 7.87970662 50.85064759 7.87944697 50.85041003 7.87916880 50.85022487 7.87901205 50.84998810 7.87894843 50.84970212 7.87888045 50.84948182 7.87887423 50.84922856 7.87889038 50.84918699 7.87889549 50.84918125 7.87873843 50.84877309 7.87874102 50.84878841 7.87867792 50.84882237 7.87856761 50.84886224 7.87846235 50.84890771 7.87836292 50.84895844 7.87827006 50.84901406 7.87818446 50.84907414 7.87810676 50.84913825 7.87803755 50.84920590 7.87797734 50.84927659 7.87792657 50.84934979 7.87788564 50.84942495 7.87785484 50.84950152 7.87783440 50.84957892 7.87782448 50.84965657 7.87782515 50.84972970 7.87783078 50.84983305 7.87784823 50.85004358 7.87790340 50.85014070 7.87793767 50.85031573 7.87801574 50.85044011 7.87806059 50.85057716 7.87812862 50.85072749 7.87822469 50.85077846 7.87826255 50.85082286 7.87824565 50.85093841 7.87823378 50.85101542 7.87819874 50.85109409 7.87817469 50.85117381 7.87816180 50.85125394 7.87816019 50.85133384 7.87816986 50.85141288 7.87819073 50.85149042 7.87822265 50.85156586 7.87826536 50.85163859 7.87831851 50.85170803 7.87838169 50.85177363 7.87845439 50.85183487 7.87853603 50.85189126 7.87862597 50.85194235 7.87872349 50.85219914 7.87926062 50.85231797 7.87948993 50.85231438 7.87943658 50.85231130 7.87919301 50.85234398 7.87841063 50.85233699 7.87817682 50.85231343 7.87740468 50.85228909 7.87678723 50.85228738 7.87670929 50.85228475 7.87613733 50.85228672 7.87603234 50.85229361 7.87592786 50.85230537 7.87582448 50.85232193 7.87572276 50.85240060 7.87530434 50.85242360 7.87519605 50.85245234 7.87509125 50.85248662 7.87499069 50.85252619 7.87489510 50.85257077 7.87480517 50.85262003 7.87472156 50.85267361 7.87464487 50.85259172 7.87465651 50.85250346 7.87465982 50.85242539 7.87465130 50.85228931 7.87462702 50.85222124 7.87461068 50.85215415 7.87458615 50.85208845 7.87455358 50.85202452 7.87451315 50.85200152 7.87449527 50.85201751 7.87436428 50.85168128 7.87406322 50.85152591 7.87372486 50.85144980 7.87379316 50.85094606 7.87362834 50.85058080 7.87350592 50.85055465 7.87378616 50.85024346 7.87371498 50.85025322 7.87365524 50.84967733 7.87345274 50.84968729 7.87334602 50.84973492 7.87325805 50.85026038 7.87341864 50.85031515 7.87289062 50.84984583 7.87301397 50.84976888 7.87290022 50.84978753 7.87283866 50.84982661 7.87273381 50.84987123 7.87263464 50.84992107 7.87254186 50.84997575 7.87245617 50.85003487 7.87237818 50.85009801 7.87230848 50.85016469 7.87224757 50.85023443 7.87219591 50.85030671 7.87215387 50.85038100 7.87212176 50.85045677 7.87209982 50.85053344 7.87208821 50.85061046 7.87208701 50.85068726 7.87209623 50.85076329 7.87211581 50.85113257 7.87223953 50.85126704 7.87230332 50.85126925 7.87221659 50.85131362 7.87197925 50.85138341 7.87175768 50.85147648 7.87155862 50.85154084 7.87145477 50.85179826 7.87107976 50.85185947 7.87099826 50.85192502 7.87092569 50.85199440 7.87086262 50.85206705 7.87080955 50.85214241 7.87076690 50.85221987 7.87073502 50.85229882 7.87071415 50.85237863 7.87070446 50.85245867 7.87070603 50.85253830 7.87071884 50.85261690 7.87074279 50.85269384 7.87077770 50.85276850 7.87082328 50.85284030 7.87087918 50.85290867 7.87094495 50.85297306 7.87102006 50.85303297 7.87110393 50.85308791 7.87119589 50.85313886 7.87128388 50.85322072 7.87124902 50.85322242 7.87113129 50.85323039 7.87101420 50.85324457 7.87089859 50.85326486 7.87078528 50.85329112 7.87067507 50.85332316 7.87056874 50.85336075 7.87046705 50.85340362 7.87037072 50.85345148 7.87028043 50.85350398 7.87019683 50.85356074 7.87012051 50.85358602 7.87004795 50.85362009 7.86997508 50.85364445 7.86986147 50.85367494 7.86975161 50.85371133 7.86964634 50.85375336 7.86954645 50.85380071 7.86945267 50.85385302 7.86936573 50.85390989 7.86928627 50.85397091 7.86921488 50.85403562 7.86915211 50.85410352 7.86909843 50.85417410 7.86905424 50.85410100 7.86888683 50.85405984 7.86878329 50.85402446 7.86867453 50.85399514 7.86856137 50.85397210 7.86844464 50.85395549 7.86832522 50.85394545 7.86820397 50.85394205 7.86808182 50.85394532 7.86795965 50.85395729 7.86773854 50.85396846 7.86761557 50.85386452 7.86742785 50.85366204 7.86716382 50.85361479 7.86709766 50.85347263 7.86688407 50.85341912 7.86680357 50.85307104 7.86639049 50.85302029 7.86632559 50.85297266 7.86625504 50.85292840 7.86617920 50.85288774 7.86609850 50.85257951 7.86543882 50.85254341 7.86539185 50.85251991 7.86536019 50.85243043 7.86521624 50.85233910 7.86504699 50.85229230 7.86495702 50.85225036 7.86486124 50.85221358 7.86476032 50.85218220 7.86465494 50.85215644 7.86454583 50.85213648 7.86443373 50.85212245 7.86431940 50.85211444 7.86420364 50.85211252 7.86408723 50.85211669 7.86397096 50.85212692 7.86385563 50.85200275 7.86390292 50.85192813 7.86391951 50.85185664 7.86415011 50.85178269 7.86430830 50.85175311 7.86440206 50.85171808 7.86449102 50.85167792 7.86457439 50.85163298 7.86465143 50.85158366 7.86472146 50.85124124 7.86520181 50.85118162 7.86527849 50.85111808 7.86534684 50.85105106 7.86540636 50.85098108 7.86545662 50.85090863 7.86549724 50.85083424 7.86552794 50.85075847 7.86554848 50.85060244 7.86558827 50.85054353 7.86565821 50.85048117 7.86572026 50.85041578 7.86577397 50.85034782 7.86581900 50.85027773 7.86585502 50.85020601 7.86588180 50.85013314 7.86589916 50.85005961 7.86590698 50.84998592 7.86590520 50.84991257 7.86589383 50.84967258 7.86584129 50.84959417 7.86581864 50.84951734 7.86578505 50.84944272 7.86574079 50.84937088 7.86568621 50.84930241 7.86562175 50.84923784 7.86554792 50.84917769 7.86546529 50.84912243 7.86537454 50.84907251 7.86527638 50.84902831 7.86517158 50.84899020 7.86506099 50.84895847 7.86494548 50.84893338 7.86482597 50.84891512 7.86470340 50.84890384 7.86457875 50.84889963 7.86445301 50.84886980 7.86434491 50.84884596 7.86423316 50.84882830 7.86411858 50.84881694 7.86400203 50.84881197 7.86388436 50.84881342 7.86376646 50.84882129 7.86364919 50.84883551 7.86353343 50.84892604 7.86291663 50.84895041 7.86269508 50.84890119 7.86260805 50.84885702 7.86251452 50.84881822 7.86241521 50.84878511 7.86231090 50.84875793 7.86220240 50.84875113 7.86216626 50.84855587 7.86216044 50.84851969 7.86215821 50.84822340 7.86213037 50.84797759 7.86210021 50.84795173 7.86209643 50.84769376 7.86205277 50.84765855 7.86204570 50.84741069 7.86198804 50.84735683 7.86197285 50.84723825 7.86193349 50.84722591 7.86196516 50.84718449 7.86205491 50.84713876 7.86213927 50.84706239 7.86226946 50.84695502 7.86249338 50.84692585 7.86255101 50.84678797 7.86280947 50.84673036 7.86294354 50.84668307 7.86304377 50.84663039 7.86313705 50.84657272 7.86322265 50.84651050 7.86329989 50.84644422 7.86336820 50.84637440 7.86342703 50.84630156 7.86347592 50.84622629 7.86351451 50.84614916 7.86354249 50.84607077 7.86355965 50.84599173 7.86356584 50.84591265 7.86356103 50.84583415 7.86354525 50.84575683 7.86351862 50.84568129 7.86348136 50.84564697 7.86345902 50.84562759 7.86340868 50.84561000 7.86321784 50.84564486 7.86303127 50.84568974 7.86281208 50.84575951 7.86257255 50.84583806 7.86242297 50.84590508 7.86233643 50.84583788 7.86214695 50.84573956 7.86237993 50.84567727 7.86256532 50.84562121 7.86280821 50.84558007 7.86293175 50.84556033 7.86301004 50.84531463 7.86283284 50.84539926 7.86210806 50.84498710 7.86200704 50.84516511 7.86090329 50.84500741 7.86087334 50.84482474 7.86184998 50.84456850 7.86173522 50.84456776 7.86169217 50.84457249 7.86156833 50.84458405 7.86144561 50.84460235 7.86132496 50.84475760 7.86046841 50.84477870 7.86036647 50.84480493 7.86026756 50.84480879 7.86025577 50.84460452 7.86007182 50.84440984 7.85990608 50.84418130 7.85973253 50.84401148 7.85961606 50.84398392 7.85966627 50.84392753 7.85975217 50.84386652 7.85982979 50.84380138 7.85989853 50.84373262 7.85995785 50.84366079 7.86000725 50.84327119 7.86024704 50.84316716 7.86029981 50.84306159 7.86034237 50.84298807 7.86046583 50.84293840 7.86054302 50.84288510 7.86061389 50.84282848 7.86067802 50.84276888 7.86073504 50.84270667 7.86078459 50.84226917 7.86110008 50.84220715 7.86114045 50.84203038 7.86124352 50.84202608 7.86121895 50.84214567 7.86101059 50.84255723 7.86044145 50.84241067 7.86022679 50.84234520 7.86009450 50.84223196 7.85979441 50.84233339 7.85949336 50.84261309 7.85902365 50.84265073 7.85896043 50.84269899 7.85902358 50.84294487 7.85892444 50.84333448 7.85868464 50.84325322 7.85838221 50.84341095 7.85826846 50.84354163 7.85818250 50.84359981 7.85817582 50.84366501 7.85817792 50.84380910 7.85818534 50.84389606 7.85819785 50.84395903 7.85821263 50.84407266 7.85826779 50.84420004 7.85832262 50.84433687 7.85840617 50.84447628 7.85852388 50.84461995 7.85861793 50.84473751 7.85872538 50.84484227 7.85880235 50.84492652 7.85888704 50.84499787 7.85893954 50.84509938 7.85904199 50.84527588 7.85922015 50.84538913 7.85935653 50.84548380 7.85945902 50.84557724 7.85955429 50.84568672 7.85964562 50.84580305 7.85974772 50.84588251 7.85981081 50.84597697 7.85989171 50.84607265 7.85997799 50.84613945 7.86003414 50.84621443 7.86010828 50.84631094 7.86019610 50.84632098 7.85998145 50.84639679 7.86003114 50.84691195 7.86034078 50.84733106 7.86050806 50.84765938 7.86063042 50.84809968 7.86067565 50.84857841 7.86074407 50.84901594 7.86074421 50.84948083 7.86074893 50.84991407 7.86072546 50.84992226 7.86072611 50.84986231 7.86098517 50.84995062 7.86128307 50.84979301 7.86119730 50.84968789 7.86119518 50.84960584 7.86173153 50.84974492 7.86190806 50.84984396 7.86215897 50.84990465 7.86231273 50.84980721 7.86319864 50.84971102 7.86385405 50.84981176 7.86388795 50.84979596 7.86443505 50.85003595 7.86448759 50.85005880 7.86425854 50.85064449 7.86414024 50.85098690 7.86365990 50.85088202 7.86350581 50.85091785 7.86340979 50.85108991 7.86340944 50.85119513 7.86263835 50.85125592 7.86261273 50.85154778 7.86248975 50.85186906 7.86249898 50.85187797 7.86222255 50.85175819 7.86213628 50.85188768 7.86171562 50.85190868 7.86164737 50.85193159 7.86157297 50.85207714 7.86169397 50.85240419 7.86206348 50.85267144 7.86245958 50.85291846 7.86281769 50.85321916 7.86328883 50.85364831 7.86386009 50.85404431 7.86430521 50.85407866 7.86434315 50.85440153 7.86469958 50.85453891 7.86486838 50.85444497 7.86493286 50.85432293 7.86498296 50.85421406 7.86500109 50.85415964 7.86497869 50.85415268 7.86493796 50.85387472 7.86454905 50.85358288 7.86412043 50.85324392 7.86362551 50.85314266 7.86379668 50.85316740 7.86383570 50.85301025 7.86410267 50.85293961 7.86397501 50.85285422 7.86387398 50.85283654 7.86406187 50.85286523 7.86421100 50.85293274 7.86435933 50.85302882 7.86451420 50.85311296 7.86473612 50.85317675 7.86498195 50.85321451 7.86511810 50.85324392 7.86522416 50.85330703 7.86552044 50.85340690 7.86584308 50.85348868 7.86602586 50.85357192 7.86550070 50.85361082 7.86525531 50.85400088 7.86571819 50.85409220 7.86585558 50.85402193 7.86599841 50.85383884 7.86637056 50.85390371 7.86643219 50.85412561 7.86660177 50.85431383 7.86673895 50.85446028 7.86690667 50.85463928 7.86723309 50.85475171 7.86747138 50.85483553 7.86768848 50.85485244 7.86786531 50.85484078 7.86808061 50.85511898 7.86871772 50.85523885 7.86899226 50.85519877 7.86906708 50.85504753 7.86945334 50.85494384 7.86970768 50.85486778 7.86989425 50.85476605 7.87013842 50.85471623 7.87029499 50.85470345 7.87040494 50.85447623 7.87038912 50.85447873 7.87086169 50.85444584 7.87085340 50.85435271 7.87078876 50.85429912 7.87107494 50.85424124 7.87113215 50.85414021 7.87121752 50.85411718 7.87123470 50.85429269 7.87166589 50.85412987 7.87175729 50.85415734 7.87199522 50.85424563 7.87197775 50.85423933 7.87236802 50.85401239 7.87241822 50.85376572 7.87253097 50.85348669 7.87260601 50.85328393 7.87269368 50.85310424 7.87270469 50.85287183 7.87274736 50.85274068 7.87275734 50.85263108 7.87275600 50.85256000 7.87272150 50.85251517 7.87268722 50.85256322 7.87256137 50.85261333 7.87250024 50.85240751 7.87212348 50.85215008 7.8724984850.85308315 7.87251207 50.85309732 7.87243418 50.85309791 7.87236558 50.85297488 7.87239709 50.85289516 7.87241676 50.85287379 7.87245690 50.85287206 7.87251104 50.85288945 7.87254315 50.85295107 7.87254734 50.85302187 7.87255302 50.85308315 7.8725120750.84610188 7.86066963 50.84562162 7.86085910 50.84559989 7.86097900 50.84546636 7.86171566 50.84568649 7.86181411 50.84598674 7.86214630 50.84607060 7.86195116 50.84623860 7.86163625 50.84630362 7.86150066 50.84637287 7.86135624 50.84647951 7.86117444 50.84649047 7.86113712 50.84610188 7.86066963421869.0786672810656.13151405