467092018-10-01T00:00:0050.85358254 7.84777537 50.85315910 7.84831012 50.85282299 7.84895831 50.85280903 7.84899202 50.85239827 7.84998329 50.85239263 7.84997619 50.85231698 7.84998954 50.85220271 7.85015312 50.85202421 7.85041170 50.85194914 7.85070296 50.85186103 7.85094868 50.85182148 7.85115840 50.85176269 7.85135099 50.85167495 7.85156971 50.85163424 7.85160706 50.85158604 7.85147802 50.85148011 7.85169420 50.85131974 7.85180365 50.85112754 7.85190465 50.85103199 7.85187774 50.85091641 7.85188967 50.85080148 7.85193949 50.85070763 7.85203168 50.85061798 7.85214749 50.85049894 7.85231982 50.85038491 7.85246178 50.85028977 7.85256821 50.85019710 7.85265143 50.85004631 7.85273053 50.84989961 7.85276849 50.84974815 7.85281509 50.84964943 7.85283362 50.84963590 7.85283616 50.84958687 7.85285057 50.84946521 7.85286591 50.84917405 7.85293993 50.84887640 7.85305870 50.84883637 7.85306451 50.84882835 7.85314536 50.84877238 7.85314006 50.84879398 7.85299611 50.84862095 7.85303472 50.84846550 7.85304165 50.84817435 7.85287015 50.84821061 7.85273622 50.84821273 7.85266772 50.84819485 7.85255882 50.84818854 7.85253952 50.84815931 7.85257375 50.84804073 7.85255493 50.84797031 7.85245130 50.84789012 7.85238695 50.84783423 7.85229830 50.84771943 7.85202336 50.84764175 7.85186723 50.84750730 7.85168721 50.84735972 7.85154458 50.84720289 7.85141069 50.84707174 7.85123798 50.84697636 7.85111906 50.84679986 7.85100596 50.84664649 7.85086859 50.84646750 7.85068513 50.84636782 7.85060437 50.84629705 7.85054718 50.84611694 7.85044113 50.84607801 7.85042249 50.84589787 7.85034201 50.84592735 7.85027725 50.84582315 7.85013981 50.84570430 7.85006505 50.84559737 7.85007024 50.84559942 7.84987623 50.84527191 7.84978290 50.84519536 7.84971421 50.84502268 7.84980706 50.84493149 7.84971161 50.84483099 7.84971153 50.84467526 7.84973637 50.84452406 7.84984630 50.84451849 7.84985580 50.84453696 7.85050821 50.84498001 7.85066743 50.84501053 7.85064538 50.84502900 7.85064010 50.84516195 7.85060233 50.84524473 7.85061109 50.84524548 7.85066857 50.84524988 7.85075891 50.84560089 7.85073779 50.84578902 7.85076270 50.84596896 7.85086918 50.84662718 7.85125373 50.84694688 7.85142096 50.84707812 7.85150335 50.84710294 7.85192476 50.84713708 7.85232463 50.84715125 7.85253088 50.84726593 7.85289413 50.84738638 7.85325043 50.84747591 7.85345939 50.84751649 7.85349162 50.84765869 7.85384696 50.84771924 7.85400792 50.84768799 7.85408062 50.84768259 7.85409316 50.84789792 7.85428882 50.84801298 7.85438866 50.84798437 7.85456075 50.84821647 7.85460520 50.84871710 7.85503584 50.84887549 7.85472382 50.84904453 7.85459926 50.84902268 7.85447144 50.84902174 7.85446592 50.84906758 7.85444776 50.84909265 7.85443869 50.84936158 7.85434144 50.84959877 7.85429075 50.84982425 7.85418370 50.84990063 7.85414349 50.84987881 7.85395395 50.84987753 7.85394284 50.84988720 7.85393891 50.84999468 7.85385263 50.85014915 7.85375555 50.85034432 7.85360948 50.85052454 7.85347001 50.85063790 7.85336967 50.85078939 7.85324355 50.85095341 7.85311982 50.85107504 7.85300166 50.85109292 7.85299101 50.85112722 7.85298421 50.85146696 7.85291694 50.85182399 7.85279486 50.85201305 7.85259439 50.85212686 7.85245830 50.85225468 7.85245206 50.85232241 7.85245244 50.85238991 7.85246121 50.85245676 7.85247832 50.85252257 7.85250364 50.85258691 7.85253704 50.85264940 7.85257829 50.85270965 7.85262716 50.85295833 7.85265888 50.85306422 7.85268247 50.85311499 7.85270613 50.85309575 7.85276821 50.85286273 7.85339836 50.85269889 7.85358529 50.85288600 7.85407405 50.85238546 7.85401019 50.85228243 7.85387113 50.85213606 7.85387827 50.85174710 7.85399913 50.85145994 7.85410572 50.85125863 7.85420281 50.85105137 7.85439903 50.85078766 7.85462375 50.85048854 7.85484891 50.85024111 7.85497326 50.85000626 7.85506023 50.84982032 7.85515780 50.84959773 7.85530283 50.84929283 7.85553508 50.84913401 7.85569333 50.84905367 7.85579682 50.84893259 7.85588072 50.84883962 7.85598907 50.84870259 7.85590282 50.84854643 7.85572744 50.84837591 7.85559117 50.84819082 7.85543624 50.84802460 7.85531648 50.84789011 7.85514185 50.84772812 7.85496803 50.84760906 7.85482653 50.84750590 7.85469274 50.84746226 7.85463332 50.84744237 7.85458567 50.84743511 7.85454168 50.84731435 7.85420031 50.84691173 7.85502720 50.84704562 7.85532325 50.84721747 7.85552267 50.84739081 7.85569876 50.84756849 7.85581355 50.84780233 7.85591618 50.84807921 7.85596251 50.84831296 7.85599286 50.84852543 7.85598823 50.84859254 7.85595663 50.84854517 7.85667276 50.84823564 7.85675317 50.84817251 7.85675971 50.84787642 7.85679035 50.84771222 7.85684917 50.84764545 7.85680508 50.84737393 7.85685630 50.84708053 7.85692296 50.84690666 7.85678479 50.84676076 7.85668371 50.84660961 7.85734952 50.84686566 7.85748143 50.84716097 7.85767471 50.84722436 7.85771221 50.84719342 7.85784872 50.84702025 7.85777229 50.84666239 7.85763620 50.84650578 7.85758833 50.84626666 7.85751508 50.84591189 7.85740078 50.84545209 7.85728266 50.84507218 7.85717096 50.84480406 7.85707443 50.84439077 7.85697789 50.84435984 7.85696899 50.84405866 7.85688250 50.84357280 7.85674713 50.84311584 7.85666245 50.84269700 7.85668887 50.84228835 7.85670823 50.84206408 7.85672876 50.84194190 7.85672777 50.84156145 7.85673521 50.84127459 7.85674436 50.84100630 7.85673075 50.84075350 7.85667446 50.84044303 7.85658536 50.84016289 7.85644498 50.83984081 7.85628148 50.83937773 7.85607658 50.83900186 7.85584612 50.83880522 7.85571140 50.83871234 7.85564776 50.83835007 7.85541968 50.83813418 7.85526723 50.83782786 7.85504304 50.83749054 7.85482840 50.83724895 7.85463187 50.83719815 7.85458485 50.83721990 7.85451177 50.83726255 7.85432390 50.83728995 7.85409225 50.83729954 7.85397901 50.83728725 7.85389059 50.83725501 7.85384793 50.83719726 7.85376232 50.83706219 7.85354658 50.83696418 7.85341667 50.83685031 7.85329964 50.83683473 7.85319710 50.83686009 7.85304160 50.83686605 7.85300213 50.83691723 7.85302881 50.83697174 7.85306034 50.83729419 7.85326577 50.83751138 7.85340767 50.83754149 7.85342837 50.83787367 7.85366825 50.83791173 7.85369746 50.83827136 7.85399025 50.83887302 7.85443518 50.83908712 7.85458300 50.83948996 7.85483850 50.84005580 7.85516943 50.84019490 7.85524119 50.84070184 7.85547660 50.84102767 7.85561648 50.84114547 7.85566384 50.84113022 7.85567113 50.84102834 7.85576832 50.84091022 7.85581155 50.84085832 7.85583055 50.84066742 7.85576025 50.84035916 7.85556586 50.84029962 7.85552831 50.84001593 7.85531931 50.83966056 7.85517084 50.83932151 7.85507336 50.83902388 7.85503890 50.83893047 7.85501919 50.83889048 7.85502130 50.83883696 7.85493444 50.83883641 7.85491557 50.83881770 7.85523504 50.83906362 7.85521355 50.83935175 7.85519713 50.83948806 7.85524562 50.83957381 7.85540026 50.83957976 7.85541653 50.83966277 7.85564355 50.83976764 7.85589625 50.83985379 7.85610157 50.83995442 7.85617024 50.84010990 7.85623913 50.84035856 7.85634038 50.84057335 7.85641706 50.84083821 7.85642862 50.84102179 7.85637600 50.84126767 7.85627685 50.84146432 7.85618976 50.84150791 7.85617045 50.84180885 7.85605718 50.84191635 7.85599107 50.84196103 7.85596359 50.84208277 7.85583823 50.84217174 7.85568825 50.84228024 7.85561475 50.84233929 7.85560407 50.84237186 7.85559831 50.84247953 7.85557708 50.84254713 7.85548583 50.84255367 7.85547446 50.84263968 7.85532512 50.84265743 7.85527101 50.84269467 7.85515751 50.84271761 7.85510456 50.84282591 7.85485401 50.84295916 7.85464601 50.84300394 7.85456512 50.84307169 7.85444278 50.84317737 7.85424653 50.84326437 7.85408026 50.84335017 7.85391019 50.84336693 7.85384916 50.84339479 7.85374766 50.84341615 7.85361680 50.84350256 7.85349016 50.84360608 7.85335870 50.84365749 7.85320183 50.84366805 7.85313327 50.84367769 7.85307099 50.84372448 7.85299331 50.84382180 7.85289764 50.84394508 7.85282831 50.84406409 7.85273538 50.84414471 7.85253263 50.84416716 7.85240188 50.84419530 7.85219176 50.84429748 7.85199714 50.84440579 7.85177568 50.84450671 7.85155628 50.84452733 7.85151144 50.84466780 7.85119733 50.84468091 7.85116776 50.84464339 7.85114596 50.84448650 7.85137217 50.84442231 7.85131029 50.84434056 7.85123148 50.84434128 7.85118518 50.84433529 7.85112541 50.84431219 7.85106151 50.84428890 7.85101551 50.84423530 7.85093050 50.84419081 7.85084953 50.84416289 7.85073449 50.84404972 7.85058038 50.84381999 7.85094342 50.84388348 7.85077436 50.84390979 7.85070851 50.84409631 7.85026873 50.84416921 7.85011938 50.84419737 7.85007127 50.84429068 7.84991908 50.84434580 7.84983646 50.84440514 7.84976151 50.84446827 7.84969473 50.84453476 7.84963662 50.84465239 7.84954383 50.84465637 7.84954122 50.84470008 7.84948418 50.84476321 7.84941533 50.84482984 7.84935530 50.84489949 7.84930452 50.84497164 7.84926339 50.84504577 7.84923220 50.84515522 7.84911875 50.84525736 7.84903406 50.84532132 7.84898606 50.84538748 7.84894617 50.84545542 7.84891462 50.84552472 7.84889162 50.84559495 7.84887731 50.84566568 7.84887178 50.84573646 7.84887507 50.84586308 7.84888884 50.84601303 7.84892544 50.84610959 7.84896240 50.84614247 7.84897603 50.84632261 7.84905650 50.84640645 7.84910111 50.84654673 7.84921126 50.84667277 7.84935823 50.84678073 7.84953752 50.84686735 7.84974372 50.84690785 7.84989040 50.84709995 7.85000334 50.84734680 7.85014954 50.84740843 7.85018311 50.84749022 7.85023449 50.84750171 7.85024129 50.84751895 7.85025254 50.84758125 7.85029168 50.84762431 7.85032080 50.84784705 7.85048246 50.84791245 7.85053513 50.84797491 7.85059607 50.84803401 7.85066485 50.84808936 7.85074102 50.84810381 7.85076260 50.84814926 7.85081939 50.84822766 7.85094310 50.84824312 7.85097072 50.84825040 7.85098158 50.84833558 7.85112802 50.84835471 7.85117104 50.84837307 7.85120557 50.84843954 7.85135634 50.84851708 7.85155903 50.84853829 7.85157736 50.84863990 7.85165490 50.84871037 7.85160683 50.84920119 7.85131739 50.84923935 7.85129642 50.84969537 7.85106382 50.84972845 7.85104804 50.84979010 7.85102069 50.84987008 7.85081138 50.84996443 7.85060889 50.84997941 7.85058275 50.85005176 7.85045958 50.85015030 7.85031517 50.85026178 7.85019522 50.85041831 7.85005285 50.85053181 7.84995387 50.85064722 7.84986961 50.85086432 7.84973966 50.85089510 7.84971825 50.85091785 7.84966622 50.85100345 7.84945397 50.85108197 7.84928749 50.85116694 7.84913251 50.85128998 7.84894856 50.85171562 7.84843149 50.85174218 7.84837930 50.85186109 7.84807377 50.85193412 7.84791253 50.85225890 7.84729211 50.85227412 7.84726380 50.85239411 7.84704644 50.85250940 7.84687266 50.85256558 7.84680736 50.85266152 7.84670467 50.85274316 7.84662693 50.85326684 7.84618632 50.85334665 7.84612691 50.85361363 7.84595296 50.85358451 7.84599134 50.85346657 7.84617276 50.85338586 7.84630157 50.85328031 7.84657371 50.85321055 7.84673775 50.85375152 7.84739999 50.85400883 7.84722067 50.85419113 7.84713864 50.85374637 7.84758829 50.85358254 7.8477753750.84455367 7.85443333 50.84426240 7.85516825 50.84463351 7.85525450 50.84537758 7.85538496 50.84559610 7.85543043 50.84568445 7.85545603 50.84597716 7.85556497 50.84600588 7.85557645 50.84609485 7.85561450 50.84608517 7.85558269 50.84605729 7.85546560 50.84603606 7.85534508 50.84602165 7.85522207 50.84601416 7.85509753 50.84601366 7.85497243 50.84602016 7.85484775 50.84603359 7.85472446 50.84605385 7.85460353 50.84608079 7.85448589 50.84611420 7.85437247 50.84615382 7.85426414 50.84619933 7.85416176 50.84647680 7.85357363 50.84646165 7.85352765 50.84634697 7.85316440 50.84631463 7.85304946 50.84628885 7.85293045 50.84626985 7.85280831 50.84625776 7.85268398 50.84624729 7.85253150 50.84581601 7.85227792 50.84576154 7.85224973 50.84572229 7.85223463 50.84565363 7.85219851 50.84562567 7.85218288 50.84553068 7.85216336 50.84545441 7.85216772 50.84541684 7.85225629 50.84494979 7.85349986 50.84492236 7.85356836 50.84455367 7.85443333381685.559137889594.15895277