467002018-10-01T00:00:0050.84543085 7.95006306 50.84541895 7.95026794 50.84545761 7.95032898 50.84551694 7.95036910 50.84556492 7.95039657 50.84560503 7.95037877 50.84561206 7.95032097 50.84560893 7.95023244 50.84564630 7.95033923 50.84568814 7.95053296 50.84569347 7.95066673 50.84571535 7.95076024 50.84570091 7.95089446 50.84570390 7.95144758 50.84570462 7.95198799 50.84565900 7.95235350 50.84565187 7.95241059 50.84564537 7.95269799 50.84565012 7.95302687 50.84565720 7.95333596 50.84564953 7.95361245 50.84561181 7.95371709 50.84525171 7.95348844 50.84502141 7.95362068 50.84467993 7.95379358 50.84435109 7.95397387 50.84433702 7.95419924 50.84421987 7.95414804 50.84411654 7.95410278 50.84379694 7.95386926 50.84350378 7.95361783 50.84336886 7.95359884 50.84316664 7.95352328 50.84298138 7.95350401 50.84278215 7.95356227 50.84249023 7.95364887 50.84242499 7.95368100 50.84228241 7.95361122 50.84217712 7.95359781 50.84207304 7.95358992 50.84200557 7.95360391 50.84196418 7.95365055 50.84191026 7.95372247 50.84185297 7.95374930 50.84175568 7.95374679 50.84174672 7.95329848 50.84190337 7.95332494 50.84189607 7.95348384 50.84224509 7.95344835 50.84226417 7.95289959 50.84203976 7.95281630 50.84150605 7.95267534 50.84076564 7.95269106 50.84046870 7.95269912 50.83975742 7.95281541 50.83947902 7.95285670 50.83940305 7.95286578 50.83938975 7.95236450 50.83909222 7.95242767 50.83892221 7.95228552 50.83933321 7.95135451 50.83966594 7.95061704 50.83984920 7.95012341 50.83981960 7.95010121 50.83962575 7.94990666 50.83945021 7.94967947 50.83926905 7.94944701 50.83917563 7.94930544 50.83892027 7.94900920 50.83877091 7.94885455 50.83861023 7.94865102 50.83840958 7.94841120 50.83826719 7.94821138 50.83815682 7.94802462 50.83808019 7.94771075 50.83796082 7.94755188 50.83778762 7.94712661 50.83769651 7.94682201 50.83757448 7.94713666 50.83748425 7.94735915 50.83738582 7.94755842 50.83717342 7.94792946 50.83702953 7.94824289 50.83696387 7.94841770 50.83688763 7.94866657 50.83680541 7.94900033 50.83669546 7.94945864 50.83648735 7.94927834 50.83642678 7.94926124 50.83641169 7.94941107 50.83645671 7.94967922 50.83648223 7.94992778 50.83652432 7.95032987 50.83646225 7.95037541 50.83629473 7.95045994 50.83625482 7.95025031 50.83625524 7.94994721 50.83627251 7.94979904 50.83628894 7.94967616 50.83629507 7.94955890 50.83626807 7.94944566 50.83626737 7.94933736 50.83630566 7.94924664 50.83631074 7.94914190 50.83629520 7.94903393 50.83631426 7.94897416 50.83634301 7.94883298 50.83638242 7.94867720 50.83646865 7.94851982 50.83649934 7.94832365 50.83656648 7.94818344 50.83665457 7.94806208 50.83669934 7.94788320 50.83686690 7.94729454 50.83702755 7.94740449 50.83716651 7.94687483 50.83713809 7.94675337 50.83712076 7.94629764 50.83719323 7.94582141 50.83710988 7.94574848 50.83713352 7.94571573 50.83719579 7.94564343 50.83726176 7.94557985 50.83733095 7.94552546 50.83740283 7.94548065 50.83747689 7.94544576 50.83755258 7.94542106 50.83762933 7.94540670 50.83770657 7.94540282 50.83778374 7.94540943 50.83786027 7.94542649 50.83793559 7.94545387 50.83800913 7.94549137 50.83808037 7.94553870 50.83814877 7.94559553 50.83821382 7.94566143 50.83827505 7.94573591 50.83833199 7.94581842 50.83838424 7.94590836 50.83843140 7.94600505 50.83847313 7.94610778 50.83850912 7.94621580 50.83857519 7.94643670 50.83864345 7.94660431 50.83865932 7.94662542 50.83871608 7.94670750 50.83876813 7.94679704 50.83881509 7.94689335 50.83885658 7.94699572 50.83889232 7.94710337 50.83892202 7.94721550 50.83894546 7.94733127 50.83896248 7.94744982 50.83897293 7.94757024 50.83897675 7.94769164 50.83897390 7.94781310 50.83900969 7.94787583 50.83904158 7.94794361 50.83906928 7.94801584 50.83909254 7.94809186 50.83911116 7.94817102 50.83914939 7.94819385 50.83929588 7.94830813 50.83931544 7.94833058 50.83938913 7.94834374 50.83946184 7.94836684 50.83953302 7.94839972 50.83960215 7.94844213 50.83966871 7.94849377 50.83973223 7.94855424 50.83979221 7.94862311 50.83993577 7.94880104 50.83998944 7.94887284 50.84003930 7.94895120 50.84008503 7.94903561 50.84012634 7.94912553 50.84016295 7.94922038 50.84019464 7.94931956 50.84022120 7.94942243 50.84024246 7.94952833 50.84029911 7.94960960 50.84035115 7.94969823 50.84039819 7.94979358 50.84043989 7.94989494 50.84047593 7.95000157 50.84050606 7.95011269 50.84053005 7.95022747 50.84054773 7.95034508 50.84055896 7.95046464 50.84056366 7.95058529 50.84056181 7.95070613 50.84055341 7.95082627 50.84053852 7.95094484 50.84051725 7.95106095 50.84048977 7.95117376 50.84045626 7.95128244 50.84049245 7.95128025 50.84060017 7.95129967 50.84063302 7.95128723 50.84075355 7.95127182 50.84149397 7.95125607 50.84152980 7.95125644 50.84165428 7.95127538 50.84218799 7.95141633 50.84224535 7.95143453 50.84246976 7.95151781 50.84253993 7.95154870 50.84260828 7.95158842 50.84267439 7.95163672 50.84273781 7.95169329 50.84279814 7.95175776 50.84285497 7.95182970 50.84290795 7.95190865 50.84295672 7.95199409 50.84300097 7.95208547 50.84304043 7.95208764 50.84322569 7.95210690 50.84337353 7.95214196 50.84351294 7.95219404 50.84358356 7.95220398 50.84365636 7.95221898 50.84372814 7.95224332 50.84379842 7.95227683 50.84386674 7.95231928 50.84393263 7.95237041 50.84416759 7.95257191 50.84438521 7.95245259 50.84440558 7.95244185 50.84473061 7.95227727 50.84476107 7.95225978 50.84477017 7.95213572 50.84477728 7.95207879 50.84480573 7.95185088 50.84480520 7.95145519 50.84480520 7.95145514 50.84480439 7.95130472 50.84478360 7.95127189 50.84473036 7.95118011 50.84468241 7.95108132 50.84464013 7.95097628 50.84460384 7.95086579 50.84457381 7.95075071 50.84455028 7.95063191 50.84453344 7.95051032 50.84452340 7.95038686 50.84452024 7.95026248 50.84452400 7.95013815 50.84453591 7.94993328 50.84454651 7.94981027 50.84456388 7.94968919 50.84458788 7.94957097 50.84461833 7.94945651 50.84465070 7.94934830 50.84468029 7.94925781 50.84471406 7.94917105 50.84475182 7.94908849 50.84479337 7.94901061 50.84483847 7.94893783 50.84490440 7.94879469 50.84493495 7.94871168 50.84497556 7.94861131 50.84502135 7.94851667 50.84507200 7.94842842 50.84512716 7.94834720 50.84518644 7.94827356 50.84524941 7.94820804 50.84531565 7.94815108 50.84538467 7.94810310 50.84545599 7.94806442 50.84552912 7.94803532 50.84560353 7.94801601 50.84567871 7.94800663 50.84575412 7.94800723 50.84582924 7.94801781 50.84590353 7.94803830 50.84597646 7.94806857 50.84614187 7.94814905 50.84617759 7.94816914 50.84612820 7.94846861 50.84604975 7.94891055 50.84599219 7.94940725 50.84589720 7.94943011 50.84587867 7.94949868 50.84587729 7.94950567 50.84571188 7.94942519 50.84564616 7.94960372 50.84560704 7.94967218 50.84558034 7.94980214 50.84552173 7.94989206 50.84546323 7.94995486 50.84543085 7.95006306171653.880261894341.57755894