466742018-10-01T00:00:0050.83302920 7.74613490 50.83296771 7.74618438 50.83296497 7.74607970 50.83296636 7.74586673 50.83297292 7.74553992 50.83297984 7.74529799 50.83299346 7.74500917 50.83300508 7.74481864 50.83265372 7.74475581 50.83235333 7.74470212 50.83234413 7.74528422 50.83217319 7.74547192 50.83218468 7.74592245 50.83232235 7.74624369 50.83233655 7.74635190 50.83235532 7.74646723 50.83238804 7.74663471 50.83243906 7.74680738 50.83268726 7.74762786 50.83268146 7.74762882 50.83260319 7.74763094 50.83250990 7.74762664 50.83243495 7.74764774 50.83235914 7.74765865 50.83228301 7.74765928 50.83220713 7.74764963 50.83213205 7.74762977 50.83205832 7.74759986 50.83198648 7.74756009 50.83191705 7.74751078 50.83190030 7.74749604 50.83184281 7.74737992 50.83180964 7.74736293 50.83175566 7.74734445 50.83172824 7.74730947 50.83167333 7.74722621 50.83162312 7.74713584 50.83157800 7.74703903 50.83148156 7.74680998 50.83144201 7.74671604 50.83140368 7.74662138 50.83137050 7.74652199 50.83134269 7.74641857 50.83132045 7.74631185 50.83130393 7.74620256 50.83129325 7.74609148 50.83128849 7.74597938 50.83128526 7.74588897 50.83127516 7.74552904 50.83127522 7.74540749 50.83128202 7.74528642 50.83129552 7.74516675 50.83131561 7.74504941 50.83134214 7.74493531 50.83137491 7.74482532 50.83141367 7.74472030 50.83145810 7.74462104 50.83146552 7.74450023 50.83147946 7.74438086 50.83149984 7.74426383 50.83152650 7.74414998 50.83155924 7.74404016 50.83159783 7.74393518 50.83164197 7.74383582 50.83169135 7.74374279 50.83174560 7.74365680 50.83180432 7.74357846 50.83186708 7.74350837 50.83193341 7.74344704 50.83200283 7.74339491 50.83207483 7.74335237 50.83214887 7.74331974 50.83222441 7.74329725 50.83230089 7.74328508 50.83237775 7.74328330 50.83245442 7.74329195 50.83275481 7.74334563 50.83283230 7.74336493 50.83290844 7.74339481 50.83298263 7.74343508 50.83305432 7.74348540 50.83312295 7.74354540 50.83318801 7.74361463 50.83324900 7.74369255 50.83330545 7.74377857 50.83335694 7.74387204 50.83340307 7.74397225 50.83344349 7.74407842 50.83347789 7.74418976 50.83350601 7.74430541 50.83352764 7.74442449 50.83354260 7.74454610 50.83355080 7.74466930 50.83355216 7.74479317 50.83354140 7.74537828 50.83354130 7.74537848 50.83347662 7.74548213 50.83302920 7.7461349045278.055610031192.03939335