466422018-10-01T00:00:0050.82036709 7.94916625 50.82029245 7.94914440 50.82021926 7.94911263 50.82014804 7.94907116 50.82007930 7.94902029 50.82001355 7.94896040 50.81995126 7.94889191 50.81989288 7.94881532 50.81983882 7.94873118 50.81978949 7.94864011 50.81974523 7.94854275 50.81970637 7.94843980 50.81966050 7.94860006 50.81940841 7.94928618 50.81936846 7.94938523 50.81932345 7.94947872 50.81927370 7.94956602 50.81921955 7.94964653 50.81916137 7.94971969 50.81905389 7.94984371 50.81898992 7.94991133 50.81892229 7.94996945 50.81885159 7.95001756 50.81877840 7.95005527 50.81873269 7.95010473 50.81868450 7.95014789 50.81863415 7.95018444 50.81858203 7.95021413 50.81852850 7.95023672 50.81855224 7.95034004 50.81856587 7.95041870 50.81839506 7.95053528 50.81814924 7.95067049 50.81808092 7.95053054 50.81787419 7.95083388 50.81796399 7.95119317 50.81806280 7.95123466 50.81814071 7.95125165 50.81822361 7.95157447 50.81831429 7.95151057 50.81839450 7.95145400 50.81851466 7.95130983 50.81853424 7.95128308 50.81849721 7.95151188 50.81844899 7.95179052 50.81842557 7.95190801 50.81839543 7.95202162 50.81835882 7.95213039 50.81831604 7.95223340 50.81826746 7.95232978 50.81821349 7.95241873 50.81828468 7.95240980 50.81835609 7.95241125 50.81842711 7.95242305 50.81849715 7.95244511 50.81856560 7.95247724 50.81873339 7.95256275 50.81880575 7.95260512 50.81887554 7.95265714 50.81894225 7.95271842 50.81900538 7.95278851 50.81906447 7.95286689 50.81911908 7.95295298 50.81916881 7.95304616 50.81921329 7.95314573 50.81925219 7.95325095 50.81928524 7.95336105 50.81931217 7.95347523 50.81933280 7.95359263 50.81934698 7.95371240 50.81935459 7.95383364 50.81935559 7.95395547 50.81934682 7.95436706 50.81932924 7.95460254 50.81930012 7.95477306 50.81924248 7.95504262 50.81919436 7.95533942 50.81915980 7.95550798 50.81912424 7.95563246 50.81903571 7.95590633 50.81900133 7.95600314 50.81894633 7.95612050 50.81893011 7.95620821 50.81890970 7.95630540 50.81888490 7.95640000 50.81885584 7.95649154 50.81882268 7.95657953 50.81878558 7.95666351 50.81873863 7.95676298 50.81869823 7.95699926 50.81860908 7.95738482 50.81857851 7.95750079 50.81854157 7.95761204 50.81849854 7.95771769 50.81844975 7.95781693 50.81839560 7.95790896 50.81833650 7.95799306 50.81827292 7.95806859 50.81820536 7.95813495 50.81813435 7.95819161 50.81806044 7.95823813 50.81798421 7.95827415 50.81790626 7.95829938 50.81782721 7.95831363 50.81774766 7.95831679 50.81766478 7.95831429 50.81763557 7.95831346 50.81756099 7.95830667 50.81748713 7.95828896 50.81741463 7.95826049 50.81734413 7.95822152 50.81734410 7.95822150 50.81727622 7.95817236 50.81727618 7.95817235 50.81701786 7.95818341 50.81697533 7.95818565 50.81693485 7.95818634 50.81660040 7.95818008 50.81652027 7.95817200 50.81644091 7.95815267 50.81636297 7.95812223 50.81628705 7.95808094 50.81621378 7.95802911 50.81614372 7.95796717 50.81607745 7.95789560 50.81601550 7.95781498 50.81595834 7.95772595 50.81590645 7.95762923 50.81586024 7.95752558 50.81582007 7.95741583 50.81578627 7.95730087 50.81575910 7.95718159 50.81573879 7.95705897 50.81572549 7.95693398 50.81571932 7.95680761 50.81571532 7.95661288 50.81571614 7.95649106 50.81572358 7.95636981 50.81573758 7.95625001 50.81575803 7.95613255 50.81578480 7.95601830 50.81581768 7.95590808 50.81585643 7.95580273 50.81590076 7.95570302 50.81595034 7.95560967 50.81600482 7.95552338 50.81606378 7.95544479 50.81612680 7.95537447 50.81619341 7.95531295 50.81626312 7.95526067 50.81633541 7.95521803 50.81640975 7.95518533 50.81648560 7.95516282 50.81656239 7.95515067 50.81658049 7.95505394 50.81660325 7.95495970 50.81663052 7.95486849 50.81666215 7.95478085 50.81669795 7.95469731 50.81676980 7.95453947 50.81681994 7.95443919 50.81690719 7.95428002 50.81694575 7.95409221 50.81696986 7.95386621 50.81696987 7.95386614 50.81697839 7.95375825 50.81698957 7.95365056 50.81700859 7.95354929 50.81685084 7.95356186 50.81645475 7.95363514 50.81634526 7.95364477 50.81601519 7.95364195 50.81577373 7.95366628 50.81575293 7.95369811 50.81575457 7.95380572 50.81575073 7.95391319 50.81574146 7.95401983 50.81572680 7.95412495 50.81570686 7.95422788 50.81568176 7.95432796 50.81565166 7.95442455 50.81548545 7.95491752 50.81544892 7.95501679 50.81540733 7.95511097 50.81536096 7.95519941 50.81531012 7.95528152 50.81525518 7.95535673 50.81519649 7.95542453 50.81513446 7.95548447 50.81506951 7.95553613 50.81500208 7.95557916 50.81493263 7.95561327 50.81489230 7.95567170 50.81481632 7.95577028 50.81471978 7.95588212 50.81465496 7.95595058 50.81458663 7.95600992 50.81451530 7.95605968 50.81444150 7.95609949 50.81436579 7.95612905 50.81428874 7.95614814 50.81421094 7.95615662 50.81413296 7.95615442 50.81405540 7.95614155 50.81397883 7.95611812 50.81390384 7.95608429 50.81383100 7.95604034 50.81376083 7.95598658 50.81369389 7.95592342 50.81363067 7.95585134 50.81357165 7.95577088 50.81344087 7.95557634 50.81331527 7.95557082 50.81323664 7.95556191 50.81315881 7.95554215 50.81308238 7.95551171 50.81300793 7.95547081 50.81293604 7.95541978 50.81286726 7.95535899 50.81280212 7.95528893 50.81274111 7.95521013 50.81268472 7.95512319 50.81263337 7.95502879 50.81258746 7.95492764 50.81254734 7.95482054 50.81251332 7.95470830 50.81248567 7.95459179 50.81246458 7.95447190 50.81245024 7.95434956 50.81244274 7.95422570 50.81244215 7.95410128 50.81244846 7.95397726 50.81249263 7.95341837 50.81250483 7.95330217 50.81252319 7.95318801 50.81254758 7.95307670 50.81257783 7.95296903 50.81261371 7.95286576 50.81265498 7.95276763 50.81270022 7.95267756 50.81275783 7.95287874 50.81275187 7.95301609 50.81277822 7.95317740 50.81280377 7.95327927 50.81282705 7.95339027 50.81282623 7.95349855 50.81284796 7.95351623 50.81294960 7.95352333 50.81313349 7.95352915 50.81338443 7.95359392 50.81334027 7.95415283 50.81378803 7.95417249 50.81388398 7.95428627 50.81418802 7.95473851 50.81428455 7.95462667 50.81446328 7.95436770 50.81440265 7.95428335 50.81452780 7.95425530 50.81469209 7.95425106 50.81470807 7.95420367 50.81485830 7.95375810 50.81443798 7.95336039 50.81465222 7.95318305 50.81509969 7.95272835 50.81508354 7.95241157 50.81526811 7.95231279 50.81563024 7.95225617 50.81599159 7.95222311 50.81635012 7.95222616 50.81677579 7.95214738 50.81723644 7.95211068 50.81720661 7.95157198 50.81728580 7.95152082 50.81732579 7.95136965 50.81758214 7.95141613 50.81762838 7.95114932 50.81769318 7.95074840 50.81753847 7.95047813 50.81778090 7.95020592 50.81792617 7.94976587 50.81818188 7.94922246 50.81828564 7.94887530 50.81828926 7.94878865 50.81827899 7.94867535 50.81830242 7.94862232 50.81835030 7.94861927 50.81842820 7.94864434 50.81852353 7.94869839 50.81863100 7.94857436 50.81888309 7.94788825 50.81878095 7.94772636 50.81890487 7.94762154 50.81903983 7.94744538 50.81929942 7.94702445 50.81958878 7.94655504 50.81980029 7.94624390 50.81983302 7.94617547 50.81956205 7.94586383 50.81958877 7.94571691 50.81960212 7.94550304 50.81960511 7.94545572 50.81961025 7.94508975 50.81960402 7.94459959 50.81959677 7.94404630 50.81960214 7.94315044 50.81970419 7.94264591 50.81976588 7.94214201 50.81978646 7.94180465 50.81969170 7.94111923 50.81979800 7.94049980 50.81982533 7.94049109 50.81982597 7.94048921 50.81986079 7.94038669 50.81988730 7.94020643 50.81992768 7.93988224 50.81995549 7.93956869 50.81992853 7.93923341 50.81989456 7.93903677 50.81982738 7.93892491 50.81973621 7.93887404 50.81972684 7.93887084 50.81988638 7.93880933 50.81988769 7.93868669 50.81989132 7.93855150 50.81993340 7.93846427 50.81995338 7.93859537 50.82001013 7.93881547 50.82005335 7.93892192 50.82014459 7.93899066 50.82016703 7.93922516 50.82026975 7.93925065 50.82042294 7.93931090 50.82041193 7.93967288 50.82041180 7.93967828 50.82043805 7.94050916 50.82044534 7.94078555 50.82045654 7.94121036 50.82046642 7.94150602 50.82046805 7.94194394 50.82050513 7.94240545 50.82052272 7.94287777 50.82056086 7.94340597 50.82057405 7.94377194 50.82055889 7.94395393 50.82055610 7.94432155 50.82056361 7.94470370 50.82058021 7.94507855 50.82058991 7.94548591 50.82067262 7.94592426 50.82074705 7.94633215 50.82075187 7.94635886 50.82077895 7.94660944 50.82077964 7.94663639 50.82052570 7.94675762 50.82063004 7.94716285 50.82038600 7.94732544 50.82049494 7.94776207 50.82073465 7.94761760 50.82073756 7.94763131 50.82080793 7.94792888 50.82087480 7.94824626 50.82098166 7.94851336 50.82117277 7.94894120 50.82125277 7.94887114 50.82126298 7.94897720 50.82140753 7.94927624 50.82161607 7.94958350 50.82176347 7.94979051 50.82192208 7.94995428 50.82209205 7.95012134 50.82214775 7.95017504 50.82214404 7.95017508 50.82206544 7.95016515 50.82198769 7.95014443 50.82191138 7.95011307 50.82183709 7.95007133 50.82176539 7.95001950 50.82169683 7.94995801 50.82163194 7.94988730 50.82159505 7.94984313 50.82154736 7.94978188 50.82131561 7.94946280 50.82128163 7.94941352 50.82110617 7.94914569 50.82108537 7.94910337 50.82104926 7.94904094 50.82100448 7.94896295 50.82092503 7.94901485 50.82081484 7.94908523 50.82074294 7.94912368 50.82066923 7.94915235 50.82059425 7.94917104 50.82051854 7.94917962 50.82044263 7.94917802 50.82036709 7.9491662550.81767541 7.95505973 50.81758631 7.95520915 50.81749963 7.95536732 50.81742777 7.95552516 50.81739848 7.95577685 50.81738630 7.95595407 50.81739663 7.95608298 50.81734700 7.95642436 50.81719799 7.95640739 50.81698279 7.95638892 50.81670863 7.95655168 50.81666958 7.95670921 50.81671838 7.95681838 50.81676893 7.95692170 50.81724053 7.95685316 50.81738916 7.95682657 50.81746023 7.95676127 50.81747150 7.95661472 50.81750838 7.95669677 50.81754749 7.95678913 50.81765524 7.95689515 50.81768113 7.95689585 50.81772416 7.95699309 50.81778550 7.95681576 50.81781911 7.95674292 50.81786820 7.95651294 50.81793221 7.95623210 50.81799492 7.95595640 50.81800826 7.95589040 50.81806954 7.95569647 50.81814802 7.95544510 50.81819355 7.95530927 50.81830421 7.95504797 50.81820295 7.95441151 50.81820079 7.95422027 50.81835115 7.95429723 50.81844862 7.95431932 50.81845729 7.95391284 50.81828950 7.95382733 50.81821737 7.95384356 50.81787019 7.95393376 50.81785929 7.95407180 50.81782123 7.95442854 50.81774253 7.95481557 50.81767541 7.95505973281693.839423396516.28226686