466182018-10-01T00:00:0050.81528056 7.85106093 50.81509946 7.85111986 50.81497822 7.85117775 50.81488448 7.85122588 50.81475531 7.85135477 50.81460713 7.85154301 50.81457653 7.85142102 50.81454515 7.85124683 50.81453963 7.85121618 50.81450097 7.85093206 50.81448978 7.85065464 50.81451533 7.85039108 50.81454460 7.85018687 50.81463786 7.85013662 50.81471800 7.85001263 50.81478905 7.84974284 50.81492416 7.84917633 50.81502772 7.84881209 50.81513233 7.84845349 50.81521700 7.84817049 50.81523281 7.84821415 50.81526626 7.84832934 50.81529306 7.84844878 50.81531300 7.84857152 50.81532592 7.84869658 50.81533171 7.84882296 50.81533032 7.84894965 50.81532178 7.84907564 50.81531444 7.84915176 50.81530680 7.84923441 50.81529839 7.84931065 50.81528539 7.84938024 50.81531020 7.84944484 50.81535630 7.84961168 50.81549200 7.84958165 50.81556933 7.84956989 50.81593409 7.84953946 50.81593412 7.84953946 50.81618912 7.84950144 50.81634512 7.84949965 50.81643657 7.84951117 50.81654325 7.84953483 50.81659902 7.84955558 50.81669769 7.84959757 50.81680028 7.84965188 50.81694068 7.84974138 50.81702348 7.84980205 50.81716139 7.84991700 50.81737343 7.85010058 50.81754277 7.85025132 50.81757253 7.85027903 50.81772741 7.85042962 50.81779020 7.85035187 50.81785714 7.85028328 50.81792769 7.85022441 50.81800129 7.85017570 50.81807735 7.85013757 50.81815526 7.85011032 50.81823441 7.85009415 50.81831415 7.85008920 50.81839385 7.85009552 50.81847288 7.85011304 50.81855060 7.85014164 50.81862639 7.85018107 50.81869965 7.85023103 50.81876979 7.85029112 50.81879442 7.85031440 50.81892138 7.85042021 50.81899171 7.85045278 50.81906001 7.85049474 50.81912579 7.85054576 50.81918857 7.85060548 50.81924787 7.85067346 50.81930328 7.85074921 50.81938762 7.85087361 50.81934690 7.85095123 50.81922859 7.85119709 50.81908415 7.85149154 50.81905464 7.85161373 50.81901047 7.85179661 50.81893919 7.85215385 50.81868971 7.85178588 50.81865646 7.85179664 50.81851468 7.85168559 50.81835344 7.85155119 50.81830806 7.85150831 50.81802053 7.85207887 50.81798215 7.85207044 50.81780958 7.85200103 50.81759801 7.85183990 50.81753164 7.85177355 50.81746091 7.85179374 50.81741296 7.85179945 50.81727599 7.85165693 50.81710118 7.85148696 50.81693649 7.85134030 50.81673557 7.85116628 50.81660414 7.85105683 50.81646374 7.85096733 50.81636507 7.85092534 50.81627362 7.85091382 50.81600011 7.85095459 50.81561675 7.85098655 50.81528056 7.8510609359334.139440001503.85543300