465952018-10-01T00:00:0050.81529380 7.77002860 50.81524666 7.76986951 50.81522762 7.76980885 50.81519832 7.76970683 50.81517911 7.76963253 50.81510701 7.76958441 50.81503763 7.76952718 50.81497143 7.76946122 50.81490886 7.76938697 50.81485033 7.76930493 50.81479622 7.76921562 50.81476989 7.76917040 50.81459782 7.76886019 50.81463610 7.76900484 50.81465843 7.76909841 50.81468523 7.76925180 50.81471299 7.76945452 50.81473223 7.76968576 50.81474119 7.76997825 50.81474145 7.77010619 50.81473285 7.77042973 50.81472935 7.77050875 50.81468175 7.77127465 50.81466121 7.77146735 50.81449930 7.77253175 50.81451434 7.77256018 50.81463607 7.77275092 50.81472635 7.77286178 50.81477906 7.77292923 50.81482720 7.77300473 50.81487028 7.77308749 50.81490785 7.77317669 50.81495261 7.77328171 50.81498976 7.77336438 50.81503132 7.77347277 50.81508477 7.77365780 50.81511898 7.77380294 50.81515780 7.77401842 50.81518534 7.77423506 50.81519417 7.77431685 50.81537115 7.77630588 50.81542510 7.77674959 50.81554135 7.77762354 50.81558282 7.77797090 50.81552266 7.77798884 50.81535587 7.77802057 50.81519250 7.77806060 50.81522134 7.77829980 50.81525060 7.77861334 50.81526292 7.77875932 50.81526925 7.77886572 50.81525528 7.77901763 50.81523536 7.77912429 50.81521426 7.77922928 50.81516737 7.77940504 50.81521398 7.77942666 50.81525731 7.77936623 50.81528931 7.77936568 50.81531557 7.77936712 50.81535903 7.77936272 50.81539328 7.77935318 50.81541842 7.77935096 50.81546278 7.77932866 50.81552777 7.77930241 50.81554944 7.77929476 50.81557569 7.77928542 50.81562351 7.77925934 50.81565095 7.77925351 50.81572178 7.77924330 50.81574457 7.77923930 50.81576600 7.77919929 50.81583594 7.77905386 50.81585165 7.77901848 50.81595087 7.77927784 50.81600411 7.77943970 50.81608799 7.77974054 50.81612665 7.77990661 50.81617973 7.78018755 50.81620135 7.78032762 50.81623239 7.78058503 50.81623970 7.78065518 50.81626690 7.78096429 50.81627242 7.78104316 50.81634545 7.78244490 50.81641138 7.78350346 50.81641192 7.78351431 50.81640831 7.78351327 50.81632820 7.78349464 50.81624008 7.78348345 50.81614633 7.78347581 50.81606297 7.78348251 50.81598877 7.78349636 50.81592704 7.78350818 50.81584609 7.78352930 50.81568879 7.78359128 50.81563519 7.78360643 50.81557672 7.78358582 50.81550815 7.78357965 50.81549658 7.78338313 50.81548225 7.78312170 50.81541231 7.78187210 50.81535453 7.78090940 50.81531619 7.78063029 50.81526754 7.78036223 50.81517277 7.78003336 50.81505282 7.77968699 50.81499168 7.77952185 50.81497789 7.77948447 50.81492595 7.77940040 50.81489225 7.77930720 50.81483746 7.77912217 50.81481116 7.77893669 50.81477402 7.77865216 50.81471201 7.77821631 50.81460856 7.77741147 50.81465422 7.77688753 50.81459930 7.77633031 50.81435951 7.77549612 50.81432135 7.77520878 50.81428241 7.77483052 50.81424462 7.77462178 50.81420581 7.77443648 50.81416132 7.77425673 50.81410533 7.77407884 50.81414950 7.77408180 50.81422019 7.77405015 50.81433319 7.77402492 50.81422149 7.77366047 50.81418381 7.77352282 50.81411313 7.77335795 50.81401712 7.77319558 50.81392003 7.77303324 50.81376408 7.77282988 50.81371870 7.77277203 50.81366907 7.77266025 50.81361735 7.77255405 50.81357512 7.77247981 50.81353077 7.77241655 50.81349920 7.77239765 50.81353004 7.77210823 50.81355649 7.77194720 50.81358528 7.77178795 50.81366593 7.77134468 50.81371700 7.77108949 50.81374277 7.77082206 50.81375401 7.77060892 50.81374565 7.77035288 50.81370454 7.77018027 50.81366702 7.77001482 50.81355995 7.76969879 50.81339739 7.76927015 50.81330779 7.76900802 50.81322856 7.76875838 50.81319188 7.76855331 50.81317804 7.76834963 50.81317704 7.76831362 50.81317595 7.76787903 50.81319448 7.76750493 50.81317810 7.76716284 50.81315261 7.76682651 50.81312784 7.76669393 50.81310457 7.76658486 50.81314860 7.76654893 50.81317563 7.76652084 50.81319997 7.76646755 50.81321846 7.76640562 50.81322894 7.76634207 50.81323820 7.76625768 50.81319564 7.76627072 50.81313517 7.76627344 50.81312749 7.76632955 50.81311854 7.76635860 50.81308913 7.76641669 50.81307807 7.76644239 50.81302105 7.76626155 50.81290539 7.76600069 50.81283008 7.76585028 50.81275405 7.76572500 50.81267819 7.76561604 50.81251248 7.76545099 50.81237814 7.76532073 50.81223283 7.76522339 50.81203162 7.76512824 50.81207770 7.76492085 50.81212657 7.76474760 50.81216395 7.76462742 50.81218951 7.76454531 50.81221194 7.76447320 50.81222255 7.76443915 50.81234447 7.76417003 50.81242346 7.76401357 50.81250465 7.76383732 50.81262240 7.76365699 50.81278694 7.76346507 50.81297226 7.76331616 50.81309181 7.76324759 50.81318863 7.76320869 50.81325441 7.76327353 50.81354888 7.76361140 50.81363830 7.76372868 50.81383147 7.76401733 50.81391565 7.76416184 50.81393793 7.76420773 50.81401543 7.76437428 50.81407992 7.76453428 50.81413387 7.76472134 50.81418294 7.76493048 50.81420313 7.76502698 50.81421888 7.76512552 50.81423013 7.76522559 50.81423681 7.76532667 50.81426464 7.76597087 50.81426516 7.76607551 50.81423702 7.76608579 50.81426541 7.76614384 50.81423171 7.76715954 50.81422020 7.76788148 50.81426087 7.76798992 50.81441005 7.76832345 50.81439239 7.76821442 50.81437983 7.76809558 50.81437370 7.76797549 50.81437405 7.76785501 50.81438087 7.76773501 50.81439412 7.76761636 50.81441371 7.76749991 50.81443948 7.76738650 50.81447125 7.76727696 50.81450881 7.76717207 50.81455497 7.76705713 50.81462028 7.76691982 50.81463655 7.76695545 50.81481063 7.76733428 50.81497687 7.76770239 50.81514867 7.76807773 50.81521643 7.76821132 50.81521720 7.76813155 50.81524263 7.76799395 50.81527180 7.76792167 50.81546603 7.76829316 50.81557370 7.76845266 50.81555649 7.76847426 50.81551133 7.76856512 50.81544873 7.76860395 50.81540446 7.76865151 50.81535337 7.76870833 50.81533356 7.76891050 50.81529424 7.76925621 50.81528148 7.76939305 50.81547369 7.76991430 50.81569310 7.77055986 50.81572946 7.77066633 50.81593065 7.77052128 50.81639940 7.77016642 50.81650988 7.77009753 50.81662411 7.77021458 50.81677804 7.77034407 50.81687782 7.77040389 50.81693612 7.77039966 50.81704360 7.77042210 50.81721745 7.77047260 50.81738900 7.77051776 50.81745166 7.77054177 50.81723232 7.77077646 50.81715865 7.77084738 50.81711870 7.77087496 50.81709569 7.77090899 50.81694896 7.77109155 50.81688414 7.77116506 50.81681546 7.77122920 50.81674344 7.77128347 50.81666865 7.77132744 50.81659169 7.77136076 50.81651315 7.77138318 50.81643367 7.77139451 50.81635386 7.77139466 50.81627436 7.77138364 50.81619580 7.77136153 50.81611878 7.77132851 50.81604393 7.77128483 50.81597182 7.77123085 50.81590303 7.77116698 50.81580670 7.77106819 50.81570228 7.77094312 50.81568228 7.77091446 50.81560969 7.77080725 50.81552160 7.77065691 50.81545636 7.77050984 50.81541338 7.77039858 50.81537479 7.77028784 50.81529380 7.77002860188717.152280334552.29920258