465882018-10-01T00:00:0050.81480667 7.85932274 50.81467315 7.85965136 50.81450341 7.86001832 50.81436822 7.86025858 50.81422928 7.86046473 50.81416394 7.86053045 50.81395047 7.86074522 50.81369688 7.86088491 50.81361456 7.86093289 50.81345473 7.86102603 50.81317945 7.86116226 50.81298845 7.86127560 50.81264336 7.86154464 50.81241365 7.86181896 50.81218088 7.86199957 50.81205759 7.86212445 50.81204224 7.86193356 50.81181637 7.86195550 50.81167955 7.86197401 50.81155855 7.86197425 50.81142960 7.86196078 50.81142235 7.86193698 50.81135554 7.86185163 50.81127046 7.86176473 50.81125496 7.86173290 50.81122473 7.86175832 50.81113559 7.86190053 50.81104084 7.86205706 50.81101879 7.86209193 50.81091548 7.86225576 50.81076840 7.86243854 50.81061890 7.86260505 50.81061497 7.86260699 50.81044948 7.86269089 50.81032590 7.86277633 50.81031312 7.86278515 50.81021562 7.86287151 50.81015748 7.86304020 50.81006650 7.86325083 50.80997179 7.86341289 50.80984494 7.86355927 50.80974914 7.86372845 50.80967045 7.86390104 50.80964481 7.86401006 50.80962841 7.86408012 50.80955241 7.86430685 50.80957268 7.86456926 50.80959395 7.86470410 50.80960943 7.86477070 50.80942489 7.86526765 50.80928539 7.86564331 50.80901656 7.86634233 50.80888675 7.86680516 50.80880955 7.86728913 50.80879446 7.86765143 50.80885014 7.86784956 50.80878750 7.86809270 50.80869863 7.86827248 50.80860383 7.86867543 50.80847393 7.86912038 50.80843659 7.86937665 50.80841985 7.86956008 50.80841830 7.86957687 50.80841021 7.86976263 50.80845604 7.87000159 50.80850948 7.87017382 50.80863514 7.87040446 50.80874788 7.87057242 50.80889970 7.87072837 50.80901180 7.87103539 50.80905048 7.87110299 50.80922038 7.87140025 50.80951035 7.87187055 50.80955090 7.87193626 50.80998452 7.87255620 50.81012593 7.87274292 50.81020999 7.87289257 50.81031145 7.87308408 50.81037283 7.87323102 50.81040792 7.87338369 50.81042259 7.87356197 50.81041622 7.87360071 50.81041486 7.87360898 50.81026218 7.87344693 50.81012305 7.87327221 50.80999567 7.87314233 50.80987279 7.87300341 50.80975235 7.87290414 50.80965503 7.87284236 50.80945702 7.87274227 50.80925964 7.87254129 50.80911633 7.87242784 50.80910084 7.87248129 50.80901028 7.87279374 50.80913317 7.87286825 50.80889119 7.87306618 50.80864575 7.87325879 50.80847747 7.87337095 50.80841435 7.87339716 50.80858749 7.87419006 50.80876642 7.87494808 50.80881171 7.87521741 50.80833533 7.87522431 50.80832491 7.87540276 50.80821519 7.87537900 50.80818899 7.87557939 50.80837002 7.87570856 50.80874138 7.87579200 50.80893187 7.87591285 50.80895429 7.87592707 50.80900547 7.87608900 50.80909881 7.87621332 50.80904539 7.87628484 50.80898161 7.87641094 50.80895223 7.87646896 50.80879541 7.87637462 50.80877193 7.87636049 50.80855567 7.87626069 50.80841472 7.87615809 50.80825859 7.87598349 50.80811615 7.87581963 50.80789592 7.87560643 50.80770248 7.87551531 50.80765764 7.87551709 50.80757540 7.87551850 50.80752535 7.87553985 50.80744574 7.87557098 50.80739473 7.87560498 50.80734370 7.87563529 50.80729917 7.87564204 50.80715585 7.87569498 50.80684020 7.87587011 50.80673811 7.87593797 50.80667698 7.87598497 50.80655686 7.87607681 50.80645051 7.87616929 50.80647238 7.87610363 50.80651523 7.87599864 50.80656376 7.87590000 50.80661761 7.87580848 50.80667634 7.87572478 50.80673952 7.87564957 50.80680664 7.87558342 50.80687719 7.87552685 50.80695061 7.87548028 50.80702635 7.87544409 50.80710381 7.87541856 50.80730318 7.87536717 50.80730848 7.87529522 50.80733501 7.87509231 50.80735404 7.87497312 50.80737953 7.87485697 50.80741131 7.87474475 50.80744913 7.87463730 50.80749270 7.87453542 50.80754171 7.87443989 50.80759577 7.87435141 50.80765449 7.87427066 50.80756348 7.87385384 50.80754168 7.87373622 50.80752639 7.87361608 50.80751773 7.87349430 50.80751576 7.87337180 50.80752050 7.87324948 50.80753192 7.87312827 50.80754991 7.87300906 50.80757437 7.87289275 50.80760509 7.87278021 50.80764185 7.87267227 50.80768438 7.87256974 50.80773235 7.87247339 50.80778542 7.87238393 50.80784318 7.87230203 50.80790521 7.87222831 50.80797103 7.87216332 50.80804017 7.87210753 50.80811209 7.87206137 50.80818628 7.87202518 50.80825869 7.87197706 50.80829904 7.87183782 50.80833505 7.87172665 50.80837728 7.87162109 50.80842540 7.87152200 50.80847901 7.87143019 50.80853766 7.87134642 50.80848111 7.87118911 50.80841175 7.87099611 50.80839774 7.87094683 50.80839004 7.87092539 50.80832355 7.87068767 50.80831356 7.87063765 50.80828683 7.87049461 50.80823746 7.87027131 50.80820435 7.87007916 50.80815184 7.86966019 50.80814475 7.86959585 50.80813528 7.86933795 50.80814769 7.86885818 50.80815686 7.86870617 50.80819674 7.86828596 50.80820470 7.86821456 50.80824402 7.86799816 50.80834934 7.86755509 50.80847034 7.86707036 50.80853973 7.86685051 50.80857552 7.86676521 50.80866285 7.86657256 50.80868110 7.86652177 50.80875581 7.86634586 50.80892610 7.86600331 50.80893261 7.86599210 50.80898967 7.86587185 50.80901320 7.86583183 50.80895991 7.86575096 50.80891103 7.86566344 50.80886688 7.86556986 50.80882778 7.86547086 50.80879397 7.86536710 50.80876570 7.86525930 50.80875022 7.86519270 50.80872183 7.86504674 50.80870056 7.86491190 50.80868055 7.86474087 50.80866028 7.86447846 50.80865421 7.86435569 50.80865491 7.86423255 50.80866238 7.86410997 50.80867655 7.86398887 50.80869733 7.86387017 50.80872455 7.86375477 50.80875801 7.86364352 50.80880613 7.86349996 50.80883092 7.86339494 50.80890371 7.86316107 50.80894095 7.86307257 50.80901963 7.86289999 50.80907903 7.86278323 50.80917483 7.86261405 50.80928479 7.86245003 50.80931449 7.86241423 50.80936565 7.86235519 50.80938953 7.86229993 50.80942613 7.86219372 50.80946306 7.86209611 50.80946328 7.86209561 50.80946346 7.86209513 50.80947676 7.86206571 50.80950482 7.86200348 50.80950531 7.86200255 50.80950573 7.86200162 50.80952353 7.86196831 50.80955115 7.86191642 50.80955195 7.86191514 50.80955266 7.86191382 50.80957340 7.86188083 50.80960174 7.86183550 50.80960289 7.86183394 50.80960393 7.86183229 50.80962696 7.86180116 50.80965628 7.86176124 50.80965781 7.86175947 50.80965921 7.86175758 50.80968413 7.86172908 50.80971441 7.86169410 50.80971635 7.86169223 50.80971814 7.86169018 50.80974462 7.86166478 50.80977577 7.86163453 50.80987327 7.86154817 50.80988557 7.86153859 50.80988706 7.86153729 50.80995459 7.86148425 50.80995846 7.86148183 50.80995925 7.86148122 50.81002877 7.86143739 50.81010038 7.86140301 50.81017359 7.86137830 50.81024785 7.86136346 50.81032265 7.86135857 50.81039743 7.86136369 50.81047168 7.86137877 50.81054485 7.86140370 50.81061643 7.86143831 50.81061562 7.86139468 50.81061432 7.86133392 50.81061444 7.86133011 50.81061439 7.86132746 50.81061608 7.86127779 50.81061782 7.86122208 50.81061807 7.86121915 50.81061815 7.86121671 50.81062298 7.86116102 50.81062720 7.86111108 50.81062750 7.86110895 50.81062768 7.86110683 50.81063638 7.86104501 50.81064240 7.86100169 50.81064268 7.86100027 50.81064292 7.86099856 50.81065640 7.86093002 50.81066330 7.86089468 50.81066352 7.86089385 50.81066375 7.86089264 50.81068364 7.86081486 50.81068977 7.86079078 50.81068988 7.86079043 50.81069005 7.86078979 50.81072162 7.86069071 50.81080992 7.86043501 50.81085081 7.86032809 50.81089750 7.86022727 50.81094962 7.86013331 50.81100678 7.86004695 50.81106853 7.85996886 50.81113439 7.85989965 50.81120386 7.85983985 50.81127639 7.85978992 50.81135141 7.85975026 50.81183644 7.85953085 50.81199252 7.85946312 50.81210713 7.85934310 50.81219459 7.85926232 50.81248402 7.85902854 50.81255315 7.85897841 50.81277504 7.85883512 50.81297401 7.85865368 50.81300162 7.85862951 50.81313707 7.85851582 50.81319965 7.85846771 50.81326455 7.85842797 50.81333131 7.85839684 50.81339947 7.85837456 50.81346857 7.85836127 50.81355420 7.85829376 50.81374819 7.85814760 50.81379924 7.85811220 50.81398560 7.85799372 50.81404669 7.85796125 50.81398265 7.85791577 50.81392119 7.85786216 50.81386271 7.85780080 50.81380760 7.85773209 50.81375624 7.85765650 50.81370897 7.85757452 50.81359434 7.85736192 50.81355444 7.85728232 50.81351825 7.85719842 50.81348595 7.85711065 50.81345771 7.85701945 50.81333934 7.85659979 50.81329490 7.85640513 50.81314132 7.85553894 50.81311619 7.85534699 50.81309516 7.85510190 50.81306620 7.85476334 50.81305812 7.85456918 50.81305859 7.85432412 50.81305920 7.85428825 50.81294348 7.85399728 50.81287263 7.85394314 50.81280506 7.85387936 50.81274132 7.85380644 50.81268189 7.85372494 50.81262724 7.85363551 50.81257779 7.85353882 50.81253393 7.85343564 50.81249600 7.85332676 50.81246428 7.85321303 50.81243903 7.85309534 50.81242045 7.85297459 50.81240867 7.85285174 50.81240380 7.85272772 50.81240586 7.85260350 50.81241484 7.85248006 50.81248154 7.85181211 50.81248842 7.85175169 50.81252871 7.85153613 50.81252536 7.85145121 50.81253605 7.85126573 50.81257680 7.85085793 50.81259092 7.85074438 50.81261098 7.85063308 50.81263684 7.85052481 50.81266833 7.85042031 50.81270522 7.85032031 50.81274726 7.85022551 50.81279415 7.85013657 50.81284558 7.85005410 50.81290118 7.84997868 50.81296056 7.84991082 50.81297331 7.84984260 50.81304290 7.84962150 50.81301055 7.84951221 50.81298422 7.84939896 50.81296411 7.84928258 50.81295037 7.84916391 50.81294309 7.84904383 50.81294232 7.84892321 50.81294808 7.84880291 50.81296031 7.84868384 50.81297894 7.84856685 50.81300382 7.84845278 50.81303478 7.84834249 50.81307158 7.84823677 50.81311397 7.84813638 50.81316162 7.84804207 50.81317978 7.84801183 50.81319949 7.84829087 50.81326945 7.84864828 50.81336455 7.84900351 50.81349468 7.84930950 50.81363110 7.84954141 50.81372911 7.84967125 50.81383662 7.84969812 50.81384303 7.84971017 50.81393246 7.85031116 50.81380989 7.85036100 50.81378998 7.85018383 50.81365968 7.85016986 50.81355379 7.85020779 50.81346645 7.85106016 50.81346456 7.85107894 50.81342381 7.85148675 50.81336931 7.85203295 50.81330262 7.85270091 50.81342923 7.85267752 50.81355152 7.85262585 50.81362026 7.85303467 50.81393065 7.85380068 50.81400249 7.85405873 50.81395732 7.85432844 50.81395685 7.85457350 50.81398579 7.85491178 50.81400679 7.85515661 50.81416038 7.85602281 50.81427875 7.85644249 50.81439339 7.85665509 50.81448268 7.85689682 50.81479190 7.85683919 50.81476552 7.85697308 50.81476813 7.85717493 50.81480752 7.85731403 50.81488183 7.85757671 50.81494332 7.85787120 50.81496055 7.85819899 50.81494338 7.85850208 50.81490911 7.85881267 50.81480667 7.8593227450.81413501 7.85942807 50.81394877 7.85956825 50.81377847 7.85970279 50.81359863 7.85977089 50.81355905 7.85976830 50.81342360 7.85988199 50.81317180 7.86011160 50.81289344 7.86029134 50.81260401 7.86052512 50.81236944 7.86077076 50.81207932 7.86089658 50.81159906 7.86111386 50.81151076 7.86136956 50.81161937 7.86170305 50.81180631 7.86166190 50.81194956 7.86158364 50.81218464 7.86141745 50.81235717 7.86128102 50.81257992 7.86113300 50.81286194 7.86098752 50.81310505 7.86081573 50.81336412 7.86064909 50.81360134 7.86045390 50.81385621 7.86018817 50.81414873 7.85984760 50.81415175 7.85984412 50.81434342 7.85951465 50.81447839 7.85924190 50.81432137 7.85930959 50.81413501 7.85942807236511.264067126867.61914452