465542018-10-01T00:00:0050.81053711 7.72996423 50.81052711 7.72971747 50.81053199 7.72959936 50.81054300 7.72943745 50.81055250 7.72933385 50.81058759 7.72903159 50.81060557 7.72889212 50.81064016 7.72869728 50.81066581 7.72858450 50.81069581 7.72846887 50.81073214 7.72835785 50.81077452 7.72825231 50.81082263 7.72815307 50.81087607 7.72806089 50.81093445 7.72797649 50.81099731 7.72790053 50.81106416 7.72783359 50.81113448 7.72777620 50.81120773 7.72772879 50.81128334 7.72769175 50.81136072 7.72766535 50.81143927 7.72764980 50.81151839 7.72764522 50.81159745 7.72765164 50.81167585 7.72766903 50.81175297 7.72769723 50.81200943 7.72781002 50.81195757 7.72792091 50.81176322 7.72836662 50.81160399 7.72876113 50.81152806 7.72899518 50.81151173 7.72906373 50.81148608 7.72917652 50.81146991 7.72930125 50.81143663 7.72958877 50.81142563 7.72975067 50.81140068 7.73011813 50.81135754 7.73075595 50.81133815 7.73116500 50.81133806 7.73116498 50.81125099 7.73113797 50.81114053 7.73108472 50.81109854 7.73107195 50.81095814 7.73096223 50.81083195 7.73081569 50.81072380 7.73063680 50.81063697 7.73043099 50.81057410 7.73020450 50.81053711 7.7299642322719.33430227664.39206748