465402018-10-01T00:00:0050.80939380 7.68259964 50.80931188 7.68267491 50.80931901 7.68278252 50.80930719 7.68280991 50.80920764 7.68302307 50.80913574 7.68315849 50.80903726 7.68332207 50.80894441 7.68345613 50.80892936 7.68347498 50.80891227 7.68358500 50.80888755 7.68370035 50.80885665 7.68381191 50.80881980 7.68391889 50.80877728 7.68402049 50.80872939 7.68411596 50.80867648 7.68420459 50.80861896 7.68428573 50.80855724 7.68435879 50.80849178 7.68442323 50.80842305 7.68447856 50.80835158 7.68452440 50.80827787 7.68456038 50.80820248 7.68458626 50.80812597 7.68460184 50.80804889 7.68460701 50.80755268 7.68460661 50.80728989 7.68460644 50.80723734 7.68467926 50.80719289 7.68473123 50.80726460 7.68426347 50.80720870 7.68419571 50.80668621 7.68356239 50.80689317 7.68356409 50.80755536 7.68361245 50.80755309 7.68318817 50.80804932 7.68318854 50.80803785 7.68288922 50.80803133 7.68271730 50.80795407 7.68272161 50.80787867 7.68271564 50.80781356 7.68273804 50.80773499 7.68276238 50.80766531 7.68276108 50.80755344 7.68277373 50.80751922 7.68277597 50.80753596 7.68224474 50.80760373 7.68186147 50.80712943 7.68147089 50.80699137 7.68135690 50.80676037 7.68116618 50.80603099 7.68061354 50.80591717 7.68046962 50.80570815 7.68086566 50.80558364 7.68077070 50.80592667 7.67997380 50.80557404 7.67956408 50.80545116 7.67986717 50.80525237 7.67969018 50.80499256 7.68026172 50.80490652 7.68017321 50.80484529 7.68012471 50.80486724 7.68006266 50.80493817 7.67989609 50.80504452 7.67964880 50.80515908 7.67941390 50.80524619 7.67926305 50.80530006 7.67915371 50.80499683 7.67875651 50.80469638 7.67901694 50.80454654 7.67869274 50.80457259 7.67854773 50.80431586 7.67844658 50.80375336 7.67904097 50.80363228 7.67886705 50.80362743 7.67885939 50.80360104 7.67885488 50.80356965 7.67890102 50.80352203 7.67901444 50.80345750 7.67914294 50.80339282 7.67925882 50.80331010 7.67940061 50.80322811 7.67950265 50.80313649 7.67958156 50.80312491 7.67959096 50.80287745 7.67978349 50.80282337 7.67984304 50.80274052 7.67988552 50.80262834 7.67997436 50.80247855 7.68012356 50.80225602 7.68031879 50.80216789 7.68039575 50.80213046 7.68041681 50.80183023 7.68045037 50.80163610 7.68047938 50.80155188 7.68031295 50.80146414 7.68022548 50.80139297 7.68019684 50.80126994 7.68012838 50.80099366 7.67997696 50.80101751 7.67996111 50.80116972 7.67990256 50.80132606 7.67988662 50.80148178 7.67991376 50.80163215 7.67998316 50.80168870 7.68001135 50.80175175 7.67993597 50.80181886 7.67986990 50.80188949 7.67981368 50.80196304 7.67976778 50.80203893 7.67973255 50.80211653 7.67970831 50.80219520 7.67969524 50.80227429 7.67969345 50.80235316 7.67970296 50.80242932 7.67958847 50.80262371 7.67934476 50.80275121 7.67921117 50.80286003 7.67913579 50.80285731 7.67901210 50.80286156 7.67888851 50.80287272 7.67876600 50.80289073 7.67864554 50.80291543 7.67852806 50.80294663 7.67841451 50.80298409 7.67830576 50.80302750 7.67820268 50.80307654 7.67810608 50.80313080 7.67801672 50.80318988 7.67793530 50.80325329 7.67786246 50.80381578 7.67726806 50.80387979 7.67720636 50.80394683 7.67715330 50.80401644 7.67710925 50.80408814 7.67707451 50.80416142 7.67704932 50.80423578 7.67703386 50.80431070 7.67702825 50.80438565 7.67703250 50.80446012 7.67704661 50.80453358 7.67707046 50.80479030 7.67717161 50.80489908 7.67722626 50.80504287 7.67733968 50.80511462 7.67735016 50.80518561 7.67736965 50.80525539 7.67739804 50.80532351 7.67743514 50.80538953 7.67748071 50.80545303 7.67753447 50.80551360 7.67759607 50.80557086 7.67766511 50.80587409 7.67806230 50.80592005 7.67812698 50.80596290 7.67819676 50.80600242 7.67827127 50.80603841 7.67835012 50.80610690 7.67842185 50.80645953 7.67883157 50.80651924 7.67890697 50.80657455 7.67899029 50.80662504 7.67908092 50.80667033 7.67917814 50.80671007 7.67928124 50.80674397 7.67938941 50.80677175 7.67950183 50.80679322 7.67961765 50.80714936 7.67988747 50.80717700 7.67990935 50.80754562 7.68021370 50.80801949 7.68060390 50.80803847 7.68062099 50.80821288 7.68004926 50.80825307 7.67991064 50.80828700 7.68025915 50.80901872 7.68067710 50.80885222 7.68120121 50.80916968 7.68188749 50.80931548 7.68177499 50.80948073 7.68165755 50.80954570 7.68163912 50.80959830 7.68147306 50.80968614 7.68156181 50.80973455 7.68160081 50.80963077 7.68194116 50.80960734 7.68201270 50.80947063 7.68240254 50.80944535 7.68247013 50.80939380 7.68259964125245.794095453333.54285960