465382018-10-01T00:00:0050.80108578 7.83734570 50.80087416 7.83776035 50.80065421 7.83827775 50.80040893 7.83891465 50.80018807 7.83946641 50.80017368 7.83950208 50.79987541 7.83919583 50.79966371 7.83903398 50.79959285 7.83895914 50.79945925 7.83900259 50.79961056 7.83946510 50.79950186 7.83966284 50.79922870 7.83915702 50.79919231 7.83908963 50.79906346 7.83887863 50.79884970 7.83924124 50.79872101 7.83896584 50.79897944 7.83846651 50.79911074 7.83820098 50.79923535 7.83813051 50.79916783 7.83793061 50.79938507 7.83765642 50.79949728 7.83800046 50.79998732 7.83685633 50.80025803 7.83626503 50.80044379 7.83580890 50.80050040 7.83567046 50.80058249 7.83548344 50.80069698 7.83526342 50.80075566 7.83513542 50.80081669 7.83499858 50.80088778 7.83488007 50.80099784 7.83474824 50.80106848 7.83464662 50.80101350 7.83463267 50.80084365 7.83455716 50.80076155 7.83450942 50.80072755 7.83448955 50.80062513 7.83441436 50.80020959 7.83408666 50.80019000 7.83406913 50.80016821 7.83406598 50.80013952 7.83405578 50.79967579 7.83346601 50.79960512 7.83336676 50.79950263 7.83327527 50.79947002 7.83324246 50.79943333 7.83320550 50.79931804 7.83309206 50.79866947 7.83449903 50.79823824 7.83458054 50.79833571 7.83441172 50.79825614 7.83425710 50.79813397 7.83407688 50.79817500 7.83397273 50.79803055 7.83374980 50.79778059 7.83307048 50.79777061 7.83304335 50.79762993 7.83305295 50.79733195 7.83316363 50.79713889 7.83319411 50.79686019 7.83324531 50.79664924 7.83325879 50.79690824 7.83226114 50.79703608 7.83185852 50.79719047 7.83157439 50.79735720 7.83136555 50.79762588 7.83117516 50.79796451 7.83109282 50.79788554 7.83032669 50.79787728 7.82998116 50.79786867 7.82962114 50.79781091 7.82960755 50.79776049 7.82957363 50.79772608 7.82953066 50.79769408 7.82952196 50.79767226 7.82950590 50.79764818 7.82948976 50.79762407 7.82944313 50.79757653 7.82926489 50.79744548 7.82877412 50.79733359 7.82882188 50.79717850 7.82892788 50.79698575 7.82906121 50.79686955 7.82916312 50.79673384 7.82925629 50.79662096 7.82934918 50.79647974 7.82947484 50.79636924 7.82958951 50.79627465 7.82968577 50.79615960 7.82979502 50.79607198 7.82989679 50.79597296 7.83001840 50.79586706 7.83015282 50.79578175 7.83026004 50.79568171 7.83041417 50.79556576 7.83060443 50.79548284 7.83076210 50.79540578 7.83093948 50.79539329 7.83098475 50.79532746 7.83109887 50.79524334 7.83126309 50.79500737 7.83096728 50.79494227 7.83097458 50.79484760 7.83109112 50.79471793 7.83123931 50.79464129 7.83133356 50.79454145 7.83139973 50.79446122 7.83147606 50.79438187 7.83163178 50.79433541 7.83175946 50.79431188 7.83189549 50.79428632 7.83205499 50.79427527 7.83218149 50.79427372 7.83231387 50.79418830 7.83228508 50.79405111 7.83223871 50.79390237 7.83220752 50.79383674 7.83219609 50.79378341 7.83218680 50.79369545 7.83219112 50.79357086 7.83221025 50.79350252 7.83222571 50.79338692 7.83328652 50.79369224 7.83337997 50.79370189 7.83338293 50.79373349 7.83354965 50.79387805 7.83376632 50.79412991 7.83398784 50.79448668 7.83427299 50.79482481 7.83453705 50.79495891 7.83457967 50.79561589 7.83546359 50.79589598 7.83580399 50.79595352 7.83589377 50.79599478 7.83594820 50.79596726 7.83598250 50.79590517 7.83594986 50.79586478 7.83589285 50.79564579 7.83570355 50.79496939 7.83507101 50.79479324 7.83489526 50.79449382 7.83524878 50.79425472 7.83545556 50.79412572 7.83556713 50.79405296 7.83548242 50.79404720 7.83548171 50.79392803 7.83474763 50.79391875 7.83469049 50.79391065 7.83469666 50.79358677 7.83494341 50.79355898 7.83482453 50.79348160 7.83461058 50.79337687 7.83438597 50.79325717 7.83415606 50.79324847 7.83414011 50.79316970 7.83399442 50.79306174 7.83385102 50.79296754 7.83371664 50.79287569 7.83359298 50.79280800 7.83351226 50.79278619 7.83348912 50.79284331 7.83338444 50.79273889 7.83327065 50.79211693 7.83259282 50.79207029 7.83290870 50.79200004 7.83290406 50.79193367 7.83290104 50.79187997 7.83288039 50.79182263 7.83283700 50.79176059 7.83274551 50.79167923 7.83270115 50.79158864 7.83261349 50.79153928 7.83254905 50.79150138 7.83250788 50.79143040 7.83247603 50.79132961 7.83242096 50.79125061 7.83237825 50.79114300 7.83233229 50.79104743 7.83231142 50.79102408 7.83230631 50.79086164 7.83227165 50.79071536 7.83227826 50.79059538 7.83229912 50.79050287 7.83232511 50.79040248 7.83238193 50.79030208 7.83243691 50.79021654 7.83248626 50.79010817 7.83253591 50.78995511 7.83256610 50.78981566 7.83258176 50.78967231 7.83262121 50.78964667 7.83262824 50.78949021 7.83266021 50.78933266 7.83270853 50.78919450 7.83276373 50.78905634 7.83280093 50.78883687 7.83280653 50.78863007 7.83282090 50.78848391 7.83285815 50.78836963 7.83286454 50.78826115 7.83290340 50.78819149 7.83291294 50.78805768 7.83289060 50.78795472 7.83286991 50.78791105 7.83280887 50.78786305 7.83280936 50.78776833 7.83283895 50.78756018 7.83282626 50.78735201 7.83278479 50.78718502 7.83274299 50.78710604 7.83271107 50.78699179 7.83273008 50.78696028 7.83274320 50.78689367 7.83277067 50.78678974 7.83281480 50.78669164 7.83286618 50.78658667 7.83291388 50.78647256 7.83297444 50.78636650 7.83303848 50.78627181 7.83308977 50.78618969 7.83313010 50.78607678 7.83321941 50.78594695 7.83333425 50.78579992 7.83346526 50.78566562 7.83361792 50.78555981 7.83376137 50.78540049 7.83398442 50.78524808 7.83419681 50.78513549 7.83434567 50.78503656 7.83449434 50.78495324 7.83461283 50.78463842 7.83481932 50.78456497 7.83460334 50.78442410 7.83468341 50.78424292 7.83473387 50.78407526 7.83476951 50.78395080 7.83485528 50.78389214 7.83475109 50.78383558 7.83460544 50.78377429 7.83440036 50.78372213 7.83418271 50.78369278 7.83396294 50.78366848 7.83387832 50.78366350 7.83376656 50.78364803 7.83359536 50.78364537 7.83351870 50.78371549 7.83347038 50.78378892 7.83342571 50.78394820 7.83336611 50.78410471 7.83333274 50.78419193 7.83330844 50.78426030 7.83326958 50.78433215 7.83323375 50.78440568 7.83320769 50.78448035 7.83319159 50.78455561 7.83318557 50.78463093 7.83318968 50.78470575 7.83320388 50.78477953 7.83322807 50.78485174 7.83326208 50.78492186 7.83330566 50.78498937 7.83335849 50.78510296 7.83318779 50.78523915 7.83304632 50.78564332 7.83271067 50.78630419 7.83213107 50.78645117 7.83202926 50.78654102 7.83198968 50.78680859 7.83189509 50.78687315 7.83187615 50.78693842 7.83186469 50.78700404 7.83186078 50.78706967 7.83186445 50.78719201 7.83187835 50.78723793 7.83186892 50.78734872 7.83184714 50.78748210 7.83183670 50.78761649 7.83185797 50.78801465 7.83196916 50.78819528 7.83200151 50.78833138 7.83199767 50.78869541 7.83195941 50.78880231 7.83193759 50.78882620 7.83193323 50.78930448 7.83185610 50.78930455 7.83185609 50.78970210 7.83178727 50.78970225 7.83178725 50.78994552 7.83174254 50.79007179 7.83173345 50.79014331 7.83174076 50.79022770 7.83175472 50.79029407 7.83175787 50.79038363 7.83176922 50.79038367 7.83176922 50.79042314 7.83177737 50.79064113 7.83182254 50.79064116 7.83182255 50.79093000 7.83187319 50.79102268 7.83186198 50.79058247 7.83171414 50.79030015 7.83161243 50.79007489 7.83153133 50.78994664 7.83146894 50.78989293 7.83143248 50.78977491 7.83134507 50.78975518 7.83132999 50.78972955 7.83130979 50.78952553 7.83120346 50.78947034 7.83117151 50.78918852 7.83099162 50.78913200 7.83095192 50.78884889 7.83073434 50.78881238 7.83070464 50.78846953 7.83040984 50.78838343 7.83032461 50.78833602 7.83028566 50.78826728 7.83022357 50.78821958 7.83018647 50.78814844 7.83014207 50.78805318 7.83008973 50.78791723 7.83001336 50.78787216 7.82998585 50.78781283 7.82994402 50.78777837 7.82992393 50.78773467 7.82989670 50.78761960 7.82980615 50.78758950 7.82977673 50.78752576 7.82971187 50.78746581 7.82963857 50.78741008 7.82955740 50.78735900 7.82946895 50.78731294 7.82937389 50.78727225 7.82927291 50.78723722 7.82916678 50.78720812 7.82905628 50.78718517 7.82894223 50.78716854 7.82882549 50.78715835 7.82870692 50.78715468 7.82858741 50.78715755 7.82846784 50.78716694 7.82834911 50.78717292 7.82829048 50.78727788 7.82830347 50.78744833 7.82832189 50.78751798 7.82830143 50.78754992 7.82828674 50.78759000 7.82832062 50.78766791 7.82837228 50.78777555 7.82842901 50.78791420 7.82850355 50.78805425 7.82857450 50.78808931 7.82859234 50.78821881 7.82867774 50.78835171 7.82875243 50.78846163 7.82881279 50.78858421 7.82888929 50.78868967 7.82897132 50.78878256 7.82905522 50.78884108 7.82909872 50.78889963 7.82916490 50.78924249 7.82945969 50.78952560 7.82967727 50.78980743 7.82985715 50.79007311 7.82999560 50.79015683 7.83006159 50.79027485 7.83014899 50.79050031 7.83023015 50.79077387 7.83032885 50.79120417 7.83046958 50.79149931 7.83056464 50.79165168 7.83061372 50.79181990 7.83066994 50.79192621 7.83067452 50.79200060 7.83067933 50.79206551 7.83067076 50.79217764 7.83065619 50.79221713 7.83060443 50.79227366 7.83054898 50.79231474 7.83054016 50.79233071 7.83053678 50.79241546 7.83056162 50.79249033 7.83062286 50.79250881 7.83063729 50.79254476 7.83054690 50.79259543 7.83059741 50.79270191 7.83066496 50.79280040 7.83072363 50.79291598 7.83073890 50.79298353 7.83078700 50.79300428 7.83083910 50.79302428 7.83090124 50.79302747 7.83091114 50.79306062 7.83093613 50.79311768 7.83089768 50.79318952 7.83084484 50.79325560 7.83078291 50.79338554 7.83068804 50.79353389 7.83061824 50.79363550 7.83057585 50.79366724 7.83049621 50.79372406 7.83042529 50.79375412 7.83040928 50.79364048 7.83059264 50.79352619 7.83079243 50.79360839 7.83077981 50.79366785 7.83077380 50.79368142 7.83074333 50.79376076 7.83058760 50.79381282 7.83049415 50.79386986 7.83040826 50.79393146 7.83033058 50.79399714 7.83026172 50.79404935 7.83021205 50.79412661 7.83015498 50.79422238 7.83006933 50.79430440 7.82999112 50.79437846 7.82994530 50.79444007 7.82991228 50.79447888 7.82988308 50.79453247 7.82983933 50.79463957 7.82976277 50.79475253 7.82970405 50.79481196 7.82968726 50.79485517 7.82963100 50.79491207 7.82955838 50.79491705 7.82955614 50.79493018 7.82955478 50.79493363 7.82954871 50.79496361 7.82953525 50.79498169 7.82952714 50.79510031 7.82945935 50.79522915 7.82937160 50.79539344 7.82926920 50.79547528 7.82915667 50.79555030 7.82904416 50.79559592 7.82899508 50.79572335 7.82882977 50.79583037 7.82870809 50.79589495 7.82856861 50.79602713 7.82844659 50.79614899 7.82832653 50.79625031 7.82820116 50.79645073 7.82799019 50.79661021 7.82783911 50.79669114 7.82771664 50.79669779 7.82770657 50.79672414 7.82767520 50.79723707 7.82732847 50.79745544 7.82717536 50.79756028 7.82692655 50.79772724 7.82653231 50.79773804 7.82650847 50.79763618 7.82660944 50.79760393 7.82663995 50.79728129 7.82693082 50.79730971 7.82687509 50.79734936 7.82677736 50.79740752 7.82672271 50.79745082 7.82668447 50.79746788 7.82667354 50.79749741 7.82661550 50.79755518 7.82645987 50.79762794 7.82636542 50.79774058 7.82622189 50.79779849 7.82609873 50.79792249 7.82593180 50.79808508 7.82569581 50.79822718 7.82547989 50.79836009 7.82525145 50.79837671 7.82522323 50.79845095 7.82509726 50.79855909 7.82496291 50.79862831 7.82481975 50.79863774 7.82480178 50.79871179 7.82492611 50.79876485 7.82501520 50.79888008 7.82489699 50.79900981 7.82475515 50.79907550 7.82469855 50.79912611 7.82465493 50.79919336 7.82462004 50.79923798 7.82461424 50.79929389 7.82460476 50.79935100 7.82458076 50.79942282 7.82453499 50.79951043 7.82445988 50.79954009 7.82445020 50.79961833 7.82439065 50.79969898 7.82432933 50.79975901 7.82427392 50.79984528 7.82420878 50.79994626 7.82413077 50.80003699 7.82405289 50.80007563 7.82402326 50.80012896 7.82398235 50.80024254 7.82390588 50.80034032 7.82384952 50.80049948 7.82376467 50.80064165 7.82368932 50.80072356 7.82364599 50.80081803 7.82360063 50.80091349 7.82354618 50.80092171 7.82354044 50.80100669 7.82348085 50.80110001 7.82344631 50.80119571 7.82340618 50.80128121 7.82338076 50.80134526 7.82338482 50.80137966 7.82340014 50.80168410 7.82302125 50.80184863 7.82281001 50.80186576 7.82278787 50.80192973 7.82269533 50.80201242 7.82286291 50.80203472 7.82292548 50.80204017 7.82302081 50.80204011 7.82313090 50.80204224 7.82324433 50.80202058 7.82336929 50.80200002 7.82349592 50.80198913 7.82352144 50.80200335 7.82360407 50.80199774 7.82361854 50.80200525 7.82368517 50.80201784 7.82374798 50.80202314 7.82377480 50.80204379 7.82389698 50.80208245 7.82400426 50.80215597 7.82416299 50.80220055 7.82423607 50.80223951 7.82429992 50.80233456 7.82444549 50.80243043 7.82455686 50.80248857 7.82466194 50.80256761 7.82480622 50.80263845 7.82490412 50.80260614 7.82494000 50.80253748 7.82500258 50.80246555 7.82505522 50.80239092 7.82509750 50.80231419 7.82512908 50.80223599 7.82514971 50.80215693 7.82515921 50.80205028 7.82516529 50.80197451 7.82516457 50.80189905 7.82515377 50.80182443 7.82513298 50.80175118 7.82510235 50.80167983 7.82506209 50.80161089 7.82501248 50.80154484 7.82495389 50.80154346 7.82495241 50.80134790 7.82516039 50.80108909 7.82547330 50.80103870 7.82552999 50.80073319 7.82584923 50.80066807 7.82593926 50.80058017 7.82610136 50.80044767 7.82637795 50.80038695 7.82649175 50.80030319 7.82663299 50.80020748 7.82677257 50.80016800 7.82681952 50.80007182 7.82692751 50.80001483 7.82698648 50.79989049 7.82710478 50.79974509 7.82724741 50.79961190 7.82738984 50.79956584 7.82744429 50.79951846 7.82752150 50.79936356 7.82781913 50.79920621 7.82814485 50.79905595 7.82849965 50.79886650 7.82894926 50.79879205 7.82910224 50.79874061 7.82918693 50.79872782 7.82920631 50.79873086 7.82922038 50.79874892 7.82933443 50.79876092 7.82945046 50.79876677 7.82956765 50.79878155 7.83018559 50.79885239 7.83087321 50.79886102 7.83099055 50.79886339 7.83110861 50.79885948 7.83122657 50.79884931 7.83134360 50.79883295 7.83145887 50.79881054 7.83157157 50.79878220 7.83168091 50.79874816 7.83178611 50.79870865 7.83188644 50.79866395 7.83198118 50.79861436 7.83206968 50.79856025 7.83215130 50.79850200 7.83222548 50.79854785 7.83233131 50.79855783 7.83235843 50.79864674 7.83259030 50.79877380 7.83234566 50.79879190 7.83231360 50.79880832 7.83228279 50.79881689 7.83226933 50.79882519 7.83225461 50.79884559 7.83222420 50.79886415 7.83219501 50.79887285 7.83218354 50.79888136 7.83217085 50.79890400 7.83214248 50.79892463 7.83211529 50.79893332 7.83210574 50.79894188 7.83209502 50.79896670 7.83206906 50.79898931 7.83204423 50.79899784 7.83203651 50.79900630 7.83202767 50.79903322 7.83200451 50.79905769 7.83198238 50.79906593 7.83197637 50.79907415 7.83196930 50.79910306 7.83194930 50.79912923 7.83193022 50.79913707 7.83192577 50.79914492 7.83192035 50.79917570 7.83190386 50.79920340 7.83188815 50.79921072 7.83188511 50.79921810 7.83188116 50.79925060 7.83186855 50.79927961 7.83185650 50.79928633 7.83185468 50.79929314 7.83185204 50.79932721 7.83184364 50.79935729 7.83183550 50.79936334 7.83183472 50.79936949 7.83183320 50.79940496 7.83182933 50.79943584 7.83182532 50.79944115 7.83182537 50.79944659 7.83182478 50.79948330 7.83182576 50.79951465 7.83182604 50.79951918 7.83182671 50.79952385 7.83182684 50.79956169 7.83183300 50.79959312 7.83183765 50.79959685 7.83183873 50.79960072 7.83183936 50.79963961 7.83185109 50.79967064 7.83186006 50.79967357 7.83186133 50.79967662 7.83186226 50.79971666 7.83188007 50.79974662 7.83189310 50.79974875 7.83189435 50.79975100 7.83189536 50.79979273 7.83192021 50.79982047 7.83193652 50.79982184 7.83193755 50.79982330 7.83193841 50.79986890 7.83197290 50.79989163 7.83198997 50.79989229 7.83199058 50.79989299 7.83199112 50.79995955 7.83205307 50.80004763 7.83213240 50.80007366 7.83215655 50.80020119 7.83230538 50.80025689 7.83238359 50.80061436 7.83283821 50.80066144 7.83287746 50.80070597 7.83292352 50.80074756 7.83297597 50.80078584 7.83303436 50.80082048 7.83309816 50.80093953 7.83311930 50.80107235 7.83317871 50.80112132 7.83320719 50.80120924 7.83324590 50.80128516 7.83327003 50.80135947 7.83330445 50.80143161 7.83334890 50.80150104 7.83340305 50.80156723 7.83346649 50.80162969 7.83353873 50.80168795 7.83361925 50.80174157 7.83370743 50.80179015 7.83380261 50.80183332 7.83390407 50.80187075 7.83401106 50.80190217 7.83412276 50.80192734 7.83423834 50.80194607 7.83435692 50.80195821 7.83447762 50.80196289 7.83458174 50.80201913 7.83454592 50.80213080 7.83448788 50.80231286 7.83441369 50.80238538 7.83438912 50.80257391 7.83433800 50.80270425 7.83431794 50.80290712 7.83431015 50.80294406 7.83419629 50.80298013 7.83399986 50.80300715 7.83370007 50.80301557 7.83362220 50.80307010 7.83319185 50.80313311 7.83274251 50.80314956 7.83264268 50.80324710 7.83212846 50.80325717 7.83207873 50.80336560 7.83157535 50.80339751 7.83144778 50.80352946 7.83098698 50.80355771 7.83089694 50.80373430 7.83038101 50.80376801 7.83029069 50.80391593 7.82992582 50.80454859 7.83076981 50.80458208 7.83080161 50.80465058 7.83067563 50.80474886 7.83042633 50.80488456 7.83014389 50.80501804 7.82986490 50.80513949 7.82964935 50.80529023 7.82938810 50.80532891 7.82932839 50.80540628 7.82920886 50.80550789 7.82906770 50.80558256 7.82898299 50.80567999 7.82889246 50.80576380 7.82880580 50.80582707 7.82873230 50.80588245 7.82866068 50.80596937 7.82854331 50.80599860 7.82850002 50.80604608 7.82842974 50.80613260 7.82827266 50.80640747 7.82783917 50.80647736 7.82773655 50.80653500 7.82765765 50.80664481 7.82754523 50.80668410 7.82750023 50.80669457 7.82748823 50.80676912 7.82739273 50.80681207 7.82734484 50.80685797 7.82748443 50.80691302 7.82763102 50.80697621 7.82779189 50.80703000 7.82792050 50.80710448 7.82805937 50.80710888 7.82806655 50.80717641 7.82817674 50.80725517 7.82829395 50.80732793 7.82836974 50.80741349 7.82844436 50.80711244 7.82883880 50.80676125 7.82932548 50.80673707 7.82935782 50.80626006 7.82997322 50.80622866 7.83001193 50.80599506 7.83028696 50.80581980 7.83059423 50.80555934 7.83113569 50.80545091 7.83140307 50.80530003 7.83177524 50.80515436 7.83220081 50.80505345 7.83255326 50.80496434 7.83296693 50.80488092 7.83340670 50.80482901 7.83377636 50.80478319 7.83413862 50.80475077 7.83449830 50.80472421 7.83469336 50.80470112 7.83481909 50.80462957 7.83480305 50.80458377 7.83481611 50.80453432 7.83484344 50.80442210 7.83476806 50.80441431 7.83465448 50.80438437 7.83448243 50.80436066 7.83436825 50.80431473 7.83428768 50.80424725 7.83420098 50.80404785 7.83415543 50.80388372 7.83413866 50.80388026 7.83416187 50.80380763 7.83458544 50.80377041 7.83476483 50.80371366 7.83493378 50.80365703 7.83511352 50.80360583 7.83526247 50.80356782 7.83536257 50.80354851 7.83539907 50.80351285 7.83546651 50.80343627 7.83559453 50.80335841 7.83570087 50.80321670 7.83576979 50.80302495 7.83576974 50.80275231 7.83578914 50.80249220 7.83581191 50.80230223 7.83590005 50.80223279 7.83595042 50.80207286 7.83606646 50.80176793 7.83635492 50.80150986 7.83665512 50.80128593 7.83693489 50.80111670 7.83721003 50.80108578 7.8373457050.80041058 7.82562192 50.80049088 7.82549976 50.80046061 7.82523398 50.80041598 7.82514914 50.80034098 7.82502207 50.80027311 7.82490575 50.80017793 7.82474698 50.80007330 7.82489047 50.79999339 7.82501659 50.79990455 7.82517543 50.79983292 7.82533752 50.79976116 7.82549606 50.79969815 7.82560389 50.79962604 7.82570131 50.79981855 7.82632162 50.79991652 7.82615902 50.80004290 7.82598818 50.80024873 7.82578883 50.80041058 7.8256219250.80000749 7.83295290 50.79984245 7.83334001 50.80016342 7.83383900 50.80016011 7.83367864 50.80015224 7.83357415 50.80015606 7.83348937 50.80017875 7.83334823 50.80021530 7.83321937 50.80028413 7.83312587 50.80036117 7.83304480 50.80038015 7.83302787 50.80000749 7.83295290556538.8908546512226.64846752