465302018-10-01T00:00:0050.80422750 7.88174911 50.80413242 7.88210874 50.80408227 7.88232557 50.80406276 7.88249457 50.80406031 7.88251479 50.80405976 7.88251932 50.80404319 7.88265676 50.80400779 7.88265945 50.80400509 7.88257425 50.80400394 7.88253866 50.80400305 7.88251103 50.80394189 7.88248965 50.80384355 7.88247171 50.80362654 7.88238695 50.80367860 7.88236882 50.80380784 7.88222473 50.80389576 7.88201806 50.80393893 7.88178693 50.80393832 7.88176069 50.80393450 7.88159595 50.80395062 7.88142092 50.80397784 7.88115602 50.80400366 7.88090483 50.80407969 7.88041557 50.80413644 7.87994989 50.80414487 7.87974157 50.80415455 7.87950457 50.80420956 7.87899878 50.80344494 7.87864639 50.80349994 7.87814940 50.80318965 7.87776983 50.80254526 7.87702901 50.80188804 7.87619844 50.80185846 7.87625461 50.80176657 7.87634590 50.80166307 7.87641761 50.80158740 7.87647645 50.80151089 7.87632565 50.80117239 7.87660230 50.80101971 7.87684938 50.80093636 7.87705409 50.80087344 7.87723150 50.80070682 7.87764815 50.80059596 7.87794991 50.80057980 7.87799390 50.80052563 7.87810996 50.80040482 7.87812959 50.80032572 7.87806567 50.79998852 7.87772932 50.79927663 7.87678534 50.79910540 7.87714222 50.79958583 7.87777088 50.79951652 7.87790219 50.79939698 7.87812861 50.79913349 7.87776341 50.79867390 7.87725398 50.79822191 7.87688977 50.79820976 7.87687998 50.79783723 7.87664635 50.79760480 7.87653259 50.79747035 7.87646678 50.79726831 7.87638851 50.79716527 7.87634842 50.79713484 7.87633764 50.79684649 7.87623550 50.79679120 7.87622576 50.79669712 7.87635113 50.79661821 7.87645629 50.79648453 7.87641850 50.79635645 7.87640256 50.79558890 7.87630678 50.79499030 7.87628099 50.79452201 7.87634343 50.79381273 7.87648368 50.79375904 7.87649796 50.79319717 7.87664736 50.79261029 7.87696054 50.79240344 7.87709144 50.79234579 7.87692036 50.79255836 7.87680520 50.79278704 7.87670087 50.79294130 7.87659846 50.79301229 7.87650116 50.79305607 7.87634282 50.79284050 7.87636146 50.79230359 7.87631930 50.79184651 7.87612731 50.79140874 7.87585968 50.79127559 7.87574256 50.79120094 7.87567689 50.79126030 7.87565150 50.79129763 7.87566488 50.79130035 7.87566585 50.79137227 7.87569477 50.79151498 7.87578310 50.79187024 7.87592208 50.79212724 7.87602314 50.79256247 7.87610277 50.79307885 7.87617875 50.79343432 7.87596656 50.79396922 7.87581019 50.79396369 7.87551517 50.79460336 7.87546550 50.79466161 7.87546538 50.79475755 7.87544889 50.79495745 7.87544665 50.79518363 7.87547483 50.79530016 7.87546736 50.79516869 7.87537037 50.79496979 7.87523373 50.79488402 7.87514020 50.79481993 7.87502855 50.79503466 7.87509957 50.79533626 7.87513757 50.79577471 7.87543881 50.79692742 7.87560349 50.79685344 7.87487648 50.79695730 7.87482912 50.79717654 7.87472915 50.79748252 7.87451216 50.79791748 7.87419929 50.79802909 7.87414838 50.79823942 7.87405255 50.79840517 7.87402318 50.79831829 7.87353448 50.79825378 7.87354780 50.79819328 7.87321166 50.79789343 7.87343093 50.79771166 7.87357076 50.79733422 7.87405813 50.79722379 7.87359837 50.79727102 7.87355469 50.79735429 7.87339041 50.79743871 7.87326029 50.79768960 7.87286845 50.79777283 7.87266261 50.79783443 7.87261745 50.79789490 7.87256861 50.79795429 7.87249087 50.79800434 7.87233023 50.79801904 7.87212108 50.79800693 7.87137086 50.79799968 7.87096521 50.79785867 7.87042095 50.79773481 7.86995797 50.79764180 7.86940461 50.79763142 7.86934514 50.79761296 7.86918459 50.79757577 7.86847244 50.79757368 7.86822908 50.79712769 7.86847743 50.79702911 7.86782394 50.79722870 7.86757543 50.79737254 7.86737308 50.79694358 7.86672743 50.79698920 7.86665710 50.79709398 7.86649557 50.79712626 7.86639478 50.79685020 7.86613692 50.79656049 7.86559416 50.79659732 7.86549794 50.79630641 7.86520159 50.79620775 7.86544752 50.79597533 7.86517556 50.79614661 7.86472533 50.79608294 7.86459297 50.79606927 7.86458281 50.79629419 7.86425112 50.79637414 7.86395870 50.79679610 7.86388350 50.79675269 7.86394980 50.79700660 7.86399046 50.79741369 7.86369974 50.79729522 7.86343692 50.79727771 7.86339807 50.79776168 7.86297073 50.79767034 7.86254598 50.79820222 7.86223804 50.79817209 7.86209834 50.79829612 7.86204001 50.79863026 7.86188295 50.79862246 7.86182073 50.79977104 7.86105379 50.79976417 7.86099438 50.79987608 7.86094768 50.79992774 7.86091678 50.80006358 7.86076127 50.80032180 7.86047030 50.80049966 7.86012495 50.80053201 7.85986585 50.80061460 7.85976256 50.80071397 7.85960949 50.80097680 7.85917426 50.80128627 7.85855448 50.80150692 7.85812722 50.80168267 7.85765027 50.80184636 7.85707970 50.80194485 7.85665456 50.80203451 7.85618892 50.80206145 7.85604882 50.80215106 7.85550672 50.80222776 7.85493996 50.80226610 7.85461459 50.80227985 7.85423039 50.80228416 7.85394542 50.80227599 7.85366262 50.80226319 7.85324827 50.80224707 7.85285189 50.80223447 7.85232945 50.80224721 7.85179646 50.80224053 7.85135515 50.80223047 7.85123737 50.80222317 7.85115314 50.80221575 7.85106637 50.80210937 7.85075192 50.80194261 7.85043229 50.80167788 7.85013238 50.80139253 7.84982928 50.80097552 7.84933011 50.80058351 7.84886835 50.80012680 7.84833599 50.79974175 7.84785068 50.79906090 7.84701604 50.79844214 7.84624202 50.79831390 7.84604687 50.79825549 7.84595782 50.79806198 7.84559831 50.79812420 7.84550770 50.79819560 7.84554708 50.79829806 7.84563534 50.79853314 7.84531748 50.79849400 7.84482368 50.79869927 7.84467323 50.79872023 7.84465047 50.79883206 7.84452909 50.79887140 7.84441678 50.79894122 7.84422299 50.79900333 7.84390485 50.79901082 7.84388920 50.79908214 7.84372956 50.79912363 7.84366130 50.79915527 7.84360719 50.79917268 7.84355002 50.79919824 7.84346215 50.79923268 7.84338115 50.79927239 7.84331521 50.79932384 7.84326386 50.79938833 7.84323958 50.79964182 7.84276649 50.79969788 7.84256353 50.79972208 7.84240250 50.79973485 7.84233844 50.79974297 7.84229772 50.79978022 7.84224673 50.79976376 7.84217294 50.79982412 7.84199527 50.79989249 7.84181939 50.79996079 7.84164507 50.80001576 7.84156782 50.80003092 7.84154660 50.80011361 7.84146398 50.80024788 7.84140576 50.80042491 7.84133249 50.80042541 7.84133228 50.80055026 7.84123983 50.80067931 7.84109153 50.80081108 7.84099904 50.80087230 7.84096234 50.80089938 7.84094621 50.80074900 7.84067096 50.80065216 7.84049371 50.80061446 7.83972125 50.80072026 7.83952117 50.80085803 7.83930980 50.80099091 7.83906777 50.80108437 7.83885607 50.80112560 7.83876256 50.80124663 7.83829555 50.80134574 7.83793902 50.80129839 7.83786061 50.80165261 7.83775508 50.80179342 7.83764988 50.80202632 7.83750323 50.80220606 7.83741706 50.80223654 7.83742681 50.80231239 7.83745117 50.80234269 7.83744047 50.80246270 7.83739807 50.80270164 7.83728915 50.80298404 7.83720299 50.80315422 7.83713804 50.80331639 7.83707614 50.80350362 7.83707447 50.80350458 7.83707728 50.80352807 7.83714608 50.80356215 7.83728241 50.80360019 7.83748178 50.80367111 7.83781567 50.80372473 7.83812629 50.80375821 7.83832932 50.80377360 7.83836830 50.80370320 7.83837716 50.80362527 7.83837629 50.80355363 7.83837058 50.80341531 7.83840541 50.80333020 7.83842032 50.80313055 7.83844016 50.80302134 7.83844052 50.80286962 7.83842645 50.80281592 7.83850719 50.80275797 7.83858027 50.80269623 7.83864513 50.80263115 7.83870129 50.80256322 7.83874832 50.80249297 7.83878587 50.80242091 7.83881365 50.80234760 7.83883146 50.80232400 7.83884277 50.80215259 7.83895069 50.80203719 7.83903690 50.80193890 7.83909943 50.80181934 7.83914869 50.80174977 7.83918183 50.80167944 7.83939337 50.80166465 7.83955812 50.80163693 7.83972284 50.80162251 7.83979158 50.80159773 7.83989581 50.80156785 7.83999665 50.80153304 7.84009348 50.80149353 7.84018571 50.80144955 7.84027276 50.80137768 7.84040405 50.80135953 7.84043358 50.80136272 7.84052117 50.80136471 7.84064000 50.80136356 7.84075837 50.80135616 7.84087617 50.80134256 7.84099258 50.80132285 7.84110680 50.80129718 7.84121803 50.80126571 7.84132550 50.80122868 7.84142844 50.80118634 7.84152616 50.80113897 7.84161796 50.80105669 7.84176393 50.80094556 7.84193010 50.80086908 7.84201645 50.80083970 7.84213544 50.80080380 7.84224988 50.80076166 7.84235890 50.80071360 7.84246165 50.80066001 7.84255733 50.80061684 7.84276485 50.80056417 7.84293206 50.80053449 7.84308165 50.80052176 7.84313018 50.80046570 7.84333313 50.80040870 7.84350598 50.80032813 7.84368212 50.80006841 7.84416659 50.80001534 7.84425483 50.79995781 7.84433579 50.79989620 7.84440892 50.79983095 7.84447369 50.79976251 7.84452967 50.79969135 7.84457647 50.79961797 7.84461375 50.79954288 7.84464127 50.79946659 7.84465883 50.79939576 7.84477346 50.79942493 7.84514150 50.79943072 7.84524125 50.79943178 7.84534140 50.79942808 7.84544140 50.79941965 7.84554068 50.79940654 7.84563869 50.79961574 7.84590037 50.79961576 7.84590040 50.80029788 7.84673667 50.80067444 7.84721119 50.80111751 7.84772765 50.80117886 7.84780550 50.80123561 7.84789160 50.80128732 7.84798528 50.80130633 7.84802659 50.80148068 7.84824526 50.80192126 7.84874315 50.80222311 7.84906333 50.80226689 7.84911284 50.80251921 7.84941663 50.80256880 7.84948088 50.80265555 7.84961958 50.80273244 7.84976069 50.80278619 7.84986968 50.80285183 7.85001702 50.80290590 7.85015447 50.80294350 7.85027713 50.80298664 7.85043704 50.80302522 7.85061046 50.80304519 7.85072312 50.80306377 7.85085024 50.80308030 7.85099295 50.80309218 7.85113687 50.80310165 7.85132728 50.80310327 7.85136674 50.80316864 7.85340928 50.80316976 7.85347097 50.80317280 7.85416219 50.80316997 7.85428486 50.80315095 7.85466079 50.80313715 7.85481971 50.80308496 7.85524149 50.80300849 7.85587236 50.80299177 7.85598509 50.80286652 7.85669743 50.80286029 7.85673123 50.80276327 7.85723418 50.80274296 7.85732765 50.80271558 7.85744067 50.80269491 7.85754818 50.80266510 7.85766461 50.80250141 7.85823519 50.80245960 7.85836319 50.80228385 7.85884014 50.80220361 7.85902316 50.80206639 7.85928886 50.80194091 7.85955917 50.80190717 7.85962739 50.80168474 7.86004987 50.80166616 7.86008213 50.80162742 7.86015263 50.80136459 7.86058786 50.80133897 7.86063213 50.80126643 7.86086474 50.80119712 7.86101937 50.80101926 7.86136472 50.80096586 7.86145942 50.80090732 7.86154622 50.80084409 7.86162442 50.80058873 7.86191218 50.80058861 7.86191231 50.80045549 7.86206470 50.80035736 7.86216243 50.80033318 7.86216872 50.80030569 7.86219440 50.80024624 7.86224159 50.80020067 7.86229942 50.80012129 7.86235983 50.79919677 7.86298242 50.79914048 7.86304977 50.79908095 7.86310977 50.79901856 7.86316204 50.79895372 7.86320623 50.79888683 7.86324207 50.79880746 7.86327938 50.79875943 7.86335099 50.79870689 7.86341426 50.79865044 7.86346847 50.79859069 7.86351303 50.79856010 7.86362034 50.79852365 7.86372300 50.79848162 7.86382020 50.79843433 7.86391120 50.79838216 7.86399528 50.79832551 7.86407179 50.79826481 7.86414015 50.79823948 7.86425059 50.79820834 7.86435727 50.79817160 7.86445941 50.79812952 7.86455630 50.79808242 7.86464724 50.79803061 7.86473157 50.79797448 7.86480871 50.79791442 7.86487809 50.79785086 7.86493922 50.79778426 7.86499167 50.79755989 7.86515190 50.79758960 7.86517973 50.79765413 7.86524689 50.79771472 7.86532260 50.79777095 7.86540629 50.79782237 7.86549734 50.79786861 7.86559508 50.79790931 7.86569875 50.79794419 7.86580760 50.79797296 7.86592079 50.79799542 7.86603749 50.79801140 7.86615682 50.79802078 7.86627788 50.79802349 7.86639977 50.79807221 7.86648616 50.79811624 7.86657860 50.79815527 7.86667648 50.79818904 7.86677911 50.79821732 7.86688579 50.79823991 7.86699580 50.79825666 7.86710837 50.79826746 7.86722275 50.79827223 7.86733815 50.79831693 7.86743281 50.79835646 7.86753303 50.79839055 7.86763812 50.79841894 7.86774734 50.79844146 7.86785992 50.79845793 7.86797507 50.79846824 7.86809200 50.79847233 7.86820987 50.79847400 7.86840450 50.79850508 7.86899939 50.79850954 7.86903546 50.79858733 7.86949820 50.79868861 7.86987688 50.79883158 7.87042858 50.79885388 7.87052437 50.79887176 7.87062244 50.79888513 7.87072228 50.79889391 7.87082338 50.79889806 7.87092522 50.79890534 7.87133281 50.79891748 7.87208497 50.79891230 7.87227739 50.79890270 7.87241396 50.79893800 7.87249333 50.79896915 7.87257692 50.79899592 7.87266420 50.79901816 7.87275459 50.79903571 7.87284752 50.79917860 7.87366270 50.79919606 7.87378212 50.79920691 7.87390348 50.79921109 7.87402587 50.79920855 7.87414836 50.79919931 7.87427006 50.79918345 7.87439003 50.79916108 7.87450740 50.79913237 7.87462128 50.79909753 7.87473083 50.79905683 7.87483522 50.79901057 7.87493367 50.79895909 7.87502544 50.79890278 7.87510986 50.79884206 7.87518629 50.79877738 7.87525416 50.79870924 7.87531296 50.79863812 7.87536226 50.79856458 7.87540168 50.79848915 7.87543093 50.79841240 7.87544979 50.79838352 7.87546294 50.79854170 7.87556214 50.79861850 7.87561701 50.79870761 7.87568882 50.79872084 7.87567091 50.79878307 7.87560020 50.79884889 7.87553812 50.79891782 7.87548513 50.79898937 7.87544159 50.79906301 7.87540784 50.79913821 7.87538412 50.79921441 7.87537060 50.79929106 7.87536738 50.79936761 7.87537448 50.79944350 7.87539185 50.79951818 7.87541937 50.79959109 7.87545683 50.79966172 7.87550396 50.79972954 7.87556043 50.79979407 7.87562581 50.79985482 7.87569963 50.80022159 7.87618595 50.80026357 7.87608284 50.80034612 7.87591050 50.80037627 7.87585926 50.80046663 7.87571303 50.80041430 7.87559204 50.80034543 7.87540446 50.80031319 7.87530832 50.80028571 7.87520857 50.80026316 7.87510579 50.80024567 7.87500059 50.80020291 7.87469635 50.80018522 7.87451652 50.80016533 7.87416820 50.80016144 7.87410053 50.80016144 7.87410048 50.80012527 7.87358791 50.80010387 7.87355675 50.80012591 7.87354337 50.80014165 7.87353391 50.80027204 7.87338084 50.80041814 7.87318611 50.80053256 7.87304576 50.80065306 7.87294683 50.80074515 7.87298788 50.80077958 7.87290364 50.80082457 7.87267644 50.80089662 7.87281954 50.80094906 7.87292510 50.80096970 7.87298701 50.80098760 7.87308163 50.80100139 7.87319634 50.80101713 7.87341187 50.80105567 7.87395793 50.80106042 7.87404052 50.80108032 7.87438929 50.80112308 7.87469354 50.80119195 7.87488112 50.80128508 7.87502060 50.80142102 7.87513436 50.80162393 7.87528454 50.80192442 7.87545848 50.80203750 7.87552387 50.80209990 7.87555216 50.80214370 7.87562005 50.80217211 7.87580704 50.80224769 7.87605646 50.80231701 7.87621596 50.80246190 7.87641038 50.80268024 7.87667950 50.80279982 7.87642922 50.80277604 7.87612465 50.80269455 7.87516948 50.80304107 7.87529807 50.80298799 7.87577154 50.80309104 7.87590177 50.80371885 7.87662351 50.80374026 7.87664890 50.80405055 7.87702847 50.80410679 7.87710251 50.80415876 7.87718393 50.80420608 7.87727214 50.80424838 7.87736648 50.80428537 7.87746623 50.80431675 7.87757065 50.80446150 7.87763735 50.80453831 7.87767878 50.80467856 7.87778892 50.80480457 7.87793582 50.80491249 7.87811502 50.80496516 7.87825154 50.80503964 7.87826085 50.80504004 7.87826095 50.80504015 7.87826097 50.80511338 7.87827977 50.80511408 7.87828004 50.80511439 7.87828013 50.80513246 7.87828725 50.80518589 7.87830818 50.80518678 7.87830865 50.80518737 7.87830889 50.80519713 7.87831412 50.80519711 7.87831416 50.80519361 7.87832095 50.80508782 7.87860324 50.80499279 7.87894869 50.80488851 7.87928500 50.80474711 7.87973555 50.80465103 7.88010244 50.80456600 7.88041346 50.80449936 7.88075652 50.80444126 7.88103836 50.80443270 7.88107986 50.80434191 7.88138009 50.80427450 7.88159747 50.80422750 7.88174911518702.4093818312807.44378462