465182018-10-01T00:00:0050.79995073 7.90930530 50.79989169 7.90956782 50.79984984 7.90984087 50.79982349 7.90997524 50.79979766 7.91010677 50.79974844 7.91028438 50.79971511 7.91039282 50.79953267 7.91032997 50.79950643 7.91052435 50.79945863 7.91075767 50.79941402 7.91093885 50.79937299 7.91115584 50.79936175 7.91138689 50.79936154 7.91144108 50.79895255 7.91149315 50.79879999 7.91151257 50.79877994 7.91161499 50.79852725 7.91290558 50.79840415 7.91353429 50.79839691 7.91356779 50.79838904 7.91355610 50.79815963 7.91321513 50.79801024 7.91310185 50.79793051 7.91347860 50.79788231 7.91345816 50.79785803 7.91354989 50.79785531 7.91353624 50.79783890 7.91342561 50.79782778 7.91331336 50.79782199 7.91320011 50.79782158 7.91308650 50.79782654 7.91297316 50.79782919 7.91290155 50.79777897 7.91293528 50.79772711 7.91296212 50.79767399 7.91298188 50.79761999 7.91299440 50.79756551 7.91299959 50.79741734 7.91301593 50.79733790 7.91301914 50.79725859 7.91301126 50.79718003 7.91299235 50.79710283 7.91296257 50.79702761 7.91292215 50.79695494 7.91287140 50.79688540 7.91281072 50.79681953 7.91274058 50.79675784 7.91266154 50.79670082 7.91257421 50.79664891 7.91247927 50.79660251 7.91237747 50.79656200 7.91226960 50.79652769 7.91215650 50.79649984 7.91203907 50.79647867 7.91191821 50.79646436 7.91179488 50.79645700 7.91167003 50.79644603 7.91131313 50.79644528 7.91128142 50.79642488 7.91004902 50.79642623 7.90992584 50.79643435 7.90980332 50.79644919 7.90968237 50.79647061 7.90956390 50.79649848 7.90944882 50.79653257 7.90933799 50.79657263 7.90923224 50.79661835 7.90913238 50.79666940 7.90903916 50.79672538 7.90895328 50.79678587 7.90887539 50.79685042 7.90880608 50.79691853 7.90874587 50.79698971 7.90869522 50.79706340 7.90865450 50.79713905 7.90862403 50.79716907 7.90861411 50.79722871 7.90859768 50.79731115 7.90857948 50.79737816 7.90856534 50.79751046 7.90855299 50.79756112 7.90855421 50.79763528 7.90856142 50.79770881 7.90857828 50.79778121 7.90860466 50.79785198 7.90864039 50.79792063 7.90868522 50.79798670 7.90873885 50.79804974 7.90880091 50.79810931 7.90887097 50.79811286 7.90887591 50.79761776 7.90962357 50.79761767 7.90963250 50.79761103 7.91017366 50.79760784 7.91012976 50.79758797 7.91005249 50.79754289 7.90997197 50.79749722 7.90997091 50.79743298 7.90998446 50.79735332 7.91000205 50.79732329 7.91001197 50.79729058 7.91002281 50.79723705 7.91004703 50.79717087 7.91006431 50.79710112 7.91006537 50.79703236 7.91005718 50.79699475 7.91005267 50.79694423 7.91020675 50.79687587 7.91044408 50.79680904 7.91072818 50.79675216 7.91098170 50.79672473 7.91117326 50.79671311 7.91133395 50.79671604 7.91144565 50.79671798 7.91146065 50.79673165 7.91156812 50.79676683 7.91171539 50.79681006 7.91187893 50.79686695 7.91202228 50.79694815 7.91222663 50.79698895 7.91237037 50.79699693 7.91242607 50.79723932 7.91243832 50.79765253 7.91262731 50.79788796 7.91272298 50.79798755 7.91227727 50.79815022 7.91089489 50.79818958 7.90898894 50.79821647 7.90903315 50.79826154 7.90911366 50.79830937 7.90920675 50.79835205 7.90930588 50.79838927 7.90941034 50.79842077 7.90951939 50.79844064 7.90959667 50.79846160 7.90968684 50.79847864 7.90977905 50.79849169 7.90987287 50.79850068 7.90996786 50.79850348 7.91000623 50.79852219 7.91024730 50.79852773 7.91034841 50.79853623 7.91061485 50.79854611 7.91081198 50.79864798 7.91076900 50.79873080 7.91059071 50.79874406 7.91051914 50.79876379 7.91042677 50.79878731 7.91032883 50.79881552 7.91023402 50.79884824 7.91014289 50.79888529 7.91005598 50.79892644 7.90997379 50.79893362 7.90993942 50.79894275 7.90969298 50.79896491 7.90955613 50.79898293 7.90946423 50.79901816 7.90923441 50.79904471 7.90909358 50.79909850 7.90885440 50.79914817 7.90860644 50.79919283 7.90838964 50.79922530 7.90816037 50.79924234 7.90805930 50.79924391 7.90804988 50.79924409 7.90804888 50.79924411 7.90804880 50.79929213 7.90779527 50.79930538 7.90769395 50.79941252 7.90766130 50.79941068 7.90711154 50.79941908 7.90707444 50.79945131 7.90696339 50.79947302 7.90690296 50.79953421 7.90689077 50.79952323 7.90677956 50.79953330 7.90675644 50.79958245 7.90666207 50.79963656 7.90657473 50.79969524 7.90649506 50.79975804 7.90642366 50.79982450 7.90636104 50.79989414 7.90630769 50.79996642 7.90626399 50.79995087 7.90617105 50.79993989 7.90611898 50.79991543 7.90602812 50.79982030 7.90574398 50.79956828 7.90510522 50.79953743 7.90502068 50.79950995 7.90493900 50.79949385 7.90494549 50.79940989 7.90503325 50.79914637 7.90436639 50.79914400 7.90434318 50.79906296 7.90417670 50.79896668 7.90393653 50.79893409 7.90383601 50.79898737 7.90376668 50.79903607 7.90367760 50.79909029 7.90357391 50.79913663 7.90349198 50.79918201 7.90341605 50.79919097 7.90340106 50.79923284 7.90333184 50.79926790 7.90326450 50.79930965 7.90317373 50.79935850 7.90312067 50.79942794 7.90307620 50.79950206 7.90304256 50.79955907 7.90302548 50.79957675 7.90310818 50.79960481 7.90322498 50.79963169 7.90332024 50.79964667 7.90334557 50.79960703 7.90344140 50.79955230 7.90355800 50.79952579 7.90364515 50.79954158 7.90374747 50.79957785 7.90383841 50.79973321 7.90396428 50.79984662 7.90400830 50.79998808 7.90411933 50.79996032 7.90399685 50.79994599 7.90388710 50.79994433 7.90385423 50.80015092 7.90373123 50.80016961 7.90382584 50.80020238 7.90395515 50.80022458 7.90403067 50.80025723 7.90413828 50.80028965 7.90421185 50.80047210 7.90466719 50.80066917 7.90515822 50.80079451 7.90565888 50.80088605 7.90619848 50.80091704 7.90680036 50.80083656 7.90678847 50.80079656 7.90703794 50.80068474 7.90730836 50.80059332 7.90747193 50.80054171 7.90763399 50.80051472 7.90774668 50.80025156 7.90760883 50.80023956 7.90789169 50.80021513 7.90807666 50.80014338 7.90831537 50.80012781 7.90842865 50.80008619 7.90870836 50.80007393 7.90879106 50.80000398 7.90903937 50.79995073 7.90930530104490.141088493329.29738837