464922018-10-01T00:00:0050.79248802 7.96004504 50.79253687 7.96022025 50.79256300 7.96035852 50.79255562 7.96052902 50.79253675 7.96083295 50.79256380 7.96094241 50.79264740 7.96095330 50.79267360 7.96095672 50.79301575 7.96095778 50.79317939 7.96095823 50.79315246 7.96105993 50.79311698 7.96116715 50.79307584 7.96126921 50.79298587 7.96147275 50.79292161 7.96160153 50.79281383 7.96176416 50.79271925 7.96188479 50.79258564 7.96202486 50.79253672 7.96206372 50.79240605 7.96215980 50.79234367 7.96220123 50.79227949 7.96223514 50.79221387 7.96226133 50.79214718 7.96227965 50.79207982 7.96229000 50.79205556 7.96229228 50.79201377 7.96235603 50.79196875 7.96241405 50.79192082 7.96246595 50.79187031 7.96251134 50.79181758 7.96254993 50.79165027 7.96267027 50.79164582 7.96267331 50.79164204 7.96267604 50.79105372 7.96307746 50.79054656 7.96344319 50.79035237 7.96365974 50.79023630 7.96376951 50.79017796 7.96381735 50.79002365 7.96401008 50.78996127 7.96412898 50.78994179 7.96416487 50.78991006 7.96421233 50.78984507 7.96441071 50.78978490 7.96456836 50.78975213 7.96464283 50.78969198 7.96476594 50.78962294 7.96491212 50.78958668 7.96497943 50.78952517 7.96508269 50.78949462 7.96512909 50.78949460 7.96512912 50.78945341 7.96519673 50.78941337 7.96525846 50.78937032 7.96532084 50.78934757 7.96535989 50.78932321 7.96543535 50.78913666 7.96593072 50.78911288 7.96599045 50.78907666 7.96607655 50.78904741 7.96619401 50.78901164 7.96630688 50.78896962 7.96641426 50.78892170 7.96651530 50.78886825 7.96660919 50.78880971 7.96669518 50.78874653 7.96677259 50.78867923 7.96684079 50.78860834 7.96689925 50.78853442 7.96694750 50.78845807 7.96698514 50.78837990 7.96701189 50.78830052 7.96702753 50.78822058 7.96703194 50.78814071 7.96702506 50.78804916 7.96701091 50.78792616 7.96697817 50.78788494 7.96696249 50.78776587 7.96690312 50.78768418 7.96683880 50.78765536 7.96691613 50.78769447 7.96701932 50.78773945 7.96717085 50.78776675 7.96727901 50.78778418 7.96735417 50.78781718 7.96756027 50.78782851 7.96766298 50.78783179 7.96769481 50.78783179 7.96769485 50.78784131 7.96779451 50.78785092 7.96804238 50.78783828 7.96823781 50.78769269 7.96821426 50.78744407 7.96818810 50.78727357 7.96817016 50.78695089 7.96813638 50.78693776 7.96813500 50.78695252 7.96800464 50.78700594 7.96796589 50.78714465 7.96772203 50.78739436 7.96728412 50.78751015 7.96708107 50.78809642 7.96588356 50.78822837 7.96561405 50.78825413 7.96546783 50.78836401 7.96520659 50.78855055 7.96471123 50.78856646 7.96458948 50.78863428 7.96449253 50.78868189 7.96440711 50.78873511 7.96431616 50.78880549 7.96421420 50.78885874 7.96412679 50.78890185 7.96406132 50.78893811 7.96399400 50.78897763 7.96389967 50.78901391 7.96383420 50.78904669 7.96375973 50.78915592 7.96342631 50.78921781 7.96328965 50.78925416 7.96325296 50.78926892 7.96322498 50.78939162 7.96299110 50.78961807 7.96270827 50.78969613 7.96261067 50.78983361 7.96250197 50.79009646 7.96220883 50.79068849 7.96178188 50.79128528 7.96137467 50.79144437 7.96126009 50.79144968 7.96124140 50.79148888 7.96124181 50.79171134 7.96109732 50.79193783 7.96095005 50.79195726 7.96088111 50.79202642 7.96087462 50.79215709 7.96077854 50.79224873 7.96066162 50.79233870 7.96045809 50.79248802 7.9600450474789.688231351999.43448338