464862018-10-01T00:00:0050.79386431 7.68757338 50.79390161 7.68765262 50.79371257 7.68786144 50.79380506 7.68794878 50.79386324 7.68802984 50.79393430 7.68813763 50.79397611 7.68819390 50.79401888 7.68823228 50.79405915 7.68825625 50.79434478 7.68842585 50.79459069 7.68850959 50.79456621 7.68831582 50.79449044 7.68782549 50.79448313 7.68777817 50.79446567 7.68778371 50.79403067 7.68792175 50.79390161 7.68765262 50.79394965 7.68767184 50.79398178 7.68769122 50.79402525 7.68770334 50.79408359 7.68771872 50.79415773 7.68769254 50.79421680 7.68763769 50.79427809 7.68755584 50.79430942 7.68752024 50.79436934 7.68745216 50.79409036 7.68669887 50.79409161 7.68670565 50.79407734 7.68675654 50.79404384 7.68682244 50.79399764 7.68685507 50.79393440 7.68688786 50.79388743 7.68691221 50.79378705 7.68693870 50.79372091 7.68694864 50.79366495 7.68696922 50.79360400 7.68676087 50.79359141 7.68660094 50.79361956 7.68601934 50.79357785 7.68582081 50.79371418 7.68576876 50.79382636 7.68547230 50.79352865 7.68478070 50.79358600 7.68433401 50.79370796 7.68421287 50.79383830 7.68408340 50.79383386 7.68408012 50.79391538 7.68383160 50.79360791 7.68413423 50.79331417 7.68442334 50.79328718 7.68469259 50.79328278 7.68494858 50.79329238 7.68524943 50.79328516 7.68540635 50.79327758 7.68545238 50.79326967 7.68550025 50.79323794 7.68554029 50.79318766 7.68553730 50.79312927 7.68550930 50.79309126 7.68546285 50.79306334 7.68536236 50.79306378 7.68521811 50.79306972 7.68504335 50.79309100 7.68473837 50.79307793 7.68463946 50.79304782 7.68456783 50.79300547 7.68454306 50.79295176 7.68454740 50.79294351 7.68454934 50.79290271 7.68455885 50.79285506 7.68462983 50.79282132 7.68473119 50.79280863 7.68492955 50.79281612 7.68526647 50.79281646 7.68528944 50.79260455 7.68563847 50.79239564 7.68598274 50.79209924 7.68585390 50.79224128 7.68505609 50.79229758 7.68473964 50.79251145 7.68388649 50.79258087 7.68360938 50.79262250 7.68344326 50.79270764 7.68339577 50.79242838 7.68217408 50.79227136 7.68201794 50.79224728 7.68208216 50.79194742 7.68288158 50.79177157 7.68276937 50.79173419 7.68307379 50.79170760 7.68329040 50.79163138 7.68373774 50.79146073 7.68462782 50.79066323 7.68583090 50.79019457 7.68654692 50.79014021 7.68649384 50.79001602 7.68643379 50.78993451 7.68640444 50.78974544 7.68631197 50.78979842 7.68619821 50.78978143 7.68608462 50.78977050 7.68596919 50.78976572 7.68585272 50.78976712 7.68573603 50.78977468 7.68561993 50.78978835 7.68550523 50.78980804 7.68539273 50.78983362 7.68528322 50.78986489 7.68517744 50.78990165 7.68507616 50.78994364 7.68498007 50.78999056 7.68488983 50.79004209 7.68480609 50.79066884 7.68386057 50.79076706 7.68334832 50.79076707 7.68334826 50.79083132 7.68297117 50.79085182 7.68280417 50.79088972 7.68249556 50.79090684 7.68238141 50.79092997 7.68226992 50.79095894 7.68216188 50.79099356 7.68205806 50.79103357 7.68195919 50.79107870 7.68186595 50.79112862 7.68177902 50.79118299 7.68169900 50.79124143 7.68162645 50.79130351 7.68156190 50.79136880 7.68150578 50.79143685 7.68145850 50.79150066 7.68128850 50.79150681 7.68127382 50.79145263 7.68121435 50.79138634 7.68114634 50.79134471 7.68111442 50.79131551 7.68109683 50.79097840 7.68111899 50.79089199 7.68111838 50.79081503 7.68111199 50.79072552 7.68109744 50.79065600 7.68108056 50.79058218 7.68105761 50.79052781 7.68103694 50.79038841 7.68096450 50.79032946 7.68092518 50.79021995 7.68083780 50.79015605 7.68077780 50.79008925 7.68070809 50.79002666 7.68062925 50.78996877 7.68054193 50.78991605 7.68044680 50.78986891 7.68034464 50.78982774 7.68023626 50.78979286 7.68012252 50.78976454 7.68000432 50.78974302 7.67988261 50.78972847 7.67975835 50.78972099 7.67963255 50.78972066 7.67950619 50.78972747 7.67938029 50.78974137 7.67925585 50.78974411 7.67923988 50.78993957 7.67965293 50.79012917 7.67987663 50.79038027 7.68015577 50.79030937 7.67969768 50.79027724 7.67944755 50.79028111 7.67932151 50.79031787 7.67936061 50.79039847 7.67948385 50.79041232 7.67949992 50.79043291 7.67950870 50.79046604 7.67950464 50.79052816 7.67944162 50.79059553 7.67937321 50.79062421 7.67938899 50.79067914 7.67941354 50.79074335 7.67946307 50.79080872 7.67950378 50.79088311 7.67952438 50.79098131 7.67952672 50.79107843 7.67952185 50.79118782 7.67948076 50.79127552 7.67942908 50.79133947 7.67942472 50.79145486 7.67942856 50.79155206 7.67944710 50.79164026 7.67948745 50.79177904 7.67958835 50.79189484 7.67966961 50.79198666 7.67975142 50.79216788 7.67988588 50.79227820 7.68001425 50.79237812 7.68012107 50.79248832 7.68022406 50.79269822 7.68038168 50.79282462 7.68051697 50.79299559 7.68067513 50.79306571 7.68074619 50.79312442 7.68082652 50.79317632 7.68093215 50.79324883 7.68103223 50.79330977 7.68110341 50.79334549 7.68116964 50.79337806 7.68127552 50.79341414 7.68139762 50.79345710 7.68153938 50.79348756 7.68168135 50.79351234 7.68182150 50.79355312 7.68193027 50.79368765 7.68270672 50.79404054 7.68345052 50.79403915 7.68345467 50.79409569 7.68343847 50.79418908 7.68342961 50.79437768 7.68342824 50.79437495 7.68348428 50.79435791 7.68367082 50.79432599 7.68390751 50.79431680 7.68396894 50.79420897 7.68462389 50.79419720 7.68473333 50.79421304 7.68475772 50.79426342 7.68484986 50.79430861 7.68494849 50.79434828 7.68505287 50.79438212 7.68516223 50.79440990 7.68527576 50.79443172 7.68537822 50.79450349 7.68543328 50.79457201 7.68549783 50.79463677 7.68557140 50.79469730 7.68565345 50.79475316 7.68574338 50.79480393 7.68584052 50.79484925 7.68594416 50.79496180 7.68594110 50.79500003 7.68594500 50.79505902 7.68586861 50.79512190 7.68580038 50.79518822 7.68574080 50.79525750 7.68569030 50.79532924 7.68564923 50.79540293 7.68561791 50.79547804 7.68559653 50.79555402 7.68558528 50.79563033 7.68558421 50.79570643 7.68559335 50.79578176 7.68561263 50.79585579 7.68564190 50.79595096 7.68568646 50.79597954 7.68570066 50.79605253 7.68574485 50.79615900 7.68579801 50.79617279 7.68580604 50.79586743 7.68660936 50.79569525 7.68704595 50.79560008 7.68700138 50.79497638 7.68666667 50.79497725 7.68735896 50.79465876 7.68736760 50.79471025 7.68785408 50.79476092 7.68788287 50.79476531 7.68828902 50.79477246 7.68894917 50.79479012 7.68967376 50.79475098 7.68966223 50.79457979 7.68957155 50.79461336 7.68936679 50.79447456 7.68932714 50.79413754 7.68891998 50.79400642 7.68905967 50.79395651 7.68897795 50.79360230 7.68839229 50.79331769 7.68792895 50.79320472 7.68773227 50.79314580 7.68760868 50.79310535 7.68751364 50.79303480 7.68734698 50.79298837 7.68719978 50.79295173 7.68706720 50.79304408 7.68714915 50.79312325 7.68718664 50.79318273 7.68719221 50.79320300 7.68717179 50.79374434 7.68723379 50.79379741 7.68739626 50.79386431 7.68757338165369.213430944605.32368912