464852018-10-01T00:00:0050.79160831 7.95964305 50.79150433 7.96001850 50.79146498 7.96006164 50.79143064 7.96016253 50.79141903 7.96062528 50.79115384 7.96076688 50.79085376 7.96088742 50.79089836 7.96075709 50.79094602 7.96069873 50.79085674 7.96043480 50.79062796 7.96040540 50.79059213 7.96025814 50.79058486 7.96025929 50.79012044 7.96047850 50.78974797 7.96072729 50.78945762 7.96092121 50.78941324 7.96096502 50.78934427 7.96103321 50.78927977 7.96111901 50.78908615 7.96135319 50.78887906 7.96162908 50.78864509 7.96196484 50.78855042 7.96211613 50.78840001 7.96235671 50.78783371 7.96333274 50.78729738 7.96436409 50.78677046 7.96541322 50.78672415 7.96551365 50.78627370 7.96491886 50.78605878 7.96463508 50.78602667 7.96443116 50.78598302 7.96417204 50.78592088 7.96385548 50.78587839 7.96358557 50.78584382 7.96331732 50.78581439 7.96314099 50.78580580 7.96302391 50.78578097 7.96286010 50.78577020 7.96277185 50.78574192 7.96259365 50.78572973 7.96244601 50.78570960 7.96230565 50.78569404 7.96217241 50.78566700 7.96202312 50.78565278 7.96192048 50.78564406 7.96178893 50.78562753 7.96167911 50.78561424 7.96154951 50.78559863 7.96140181 50.78560263 7.96127552 50.78560761 7.96113841 50.78561047 7.96103554 50.78563044 7.96090535 50.78564462 7.96078080 50.78565552 7.96067236 50.78570138 7.96048246 50.78565100 7.96046868 50.78559260 7.96044247 50.78551480 7.96042733 50.78547473 7.96039900 50.78539841 7.96045061 50.78535190 7.96052694 50.78534070 7.96060106 50.78528587 7.96094517 50.78509697 7.96095262 50.78488906 7.96097523 50.78466745 7.96100368 50.78466278 7.96098394 50.78465766 7.96086309 50.78462046 7.96075359 50.78456225 7.96064725 50.78474719 7.96035784 50.78480904 7.96022700 50.78481930 7.96019756 50.78487058 7.96005107 50.78490446 7.95983790 50.78466710 7.95966278 50.78458189 7.95993623 50.78427226 7.96026571 50.78414179 7.96009064 50.78419297 7.96033539 50.78428261 7.96072123 50.78438910 7.96091924 50.78431753 7.96111879 50.78428078 7.96100970 50.78419658 7.96070159 50.78400135 7.96005773 50.78396376 7.95994584 50.78392660 7.95982017 50.78387673 7.95967111 50.78380957 7.95950981 50.78369256 7.95920129 50.78342961 7.95932085 50.78349482 7.95952644 50.78375205 7.96023753 50.78399731 7.96091559 50.78419385 7.96155516 50.78423892 7.96178148 50.78425590 7.96193601 50.78430984 7.96242696 50.78440856 7.96295497 50.78446258 7.96316649 50.78438209 7.96308163 50.78435884 7.96300443 50.78433790 7.96292350 50.78431783 7.96281022 50.78429429 7.96266978 50.78426728 7.96252418 50.78424255 7.96238193 50.78417577 7.96206917 50.78413691 7.96184428 50.78409355 7.96162843 50.78406203 7.96150079 50.78401312 7.96132845 50.78396067 7.96112173 50.78391661 7.96099977 50.78383591 7.96085110 50.78377234 7.96071864 50.78364776 7.96048772 50.78356680 7.96031028 50.78347896 7.96010775 50.78338787 7.95990316 50.78322867 7.95945931 50.78315529 7.95925468 50.78306493 7.95900266 50.78280459 7.95823649 50.78263953 7.95775152 50.78270395 7.95766727 50.78268503 7.95759197 50.78252908 7.95710127 50.78247679 7.95694362 50.78225478 7.95627417 50.78212557 7.95583875 50.78213673 7.95578887 50.78204434 7.95559057 50.78188923 7.95564748 50.78138084 7.95422824 50.78117411 7.95354940 50.78114545 7.95338173 50.78131853 7.95323437 50.78134040 7.95332804 50.78157840 7.95309244 50.78149359 7.95296828 50.78109142 7.95190842 50.78102033 7.95172128 50.78108174 7.95165227 50.78111479 7.95160885 50.78113521 7.95156004 50.78110991 7.95149538 50.78106976 7.95140922 50.78101479 7.95133388 50.78096562 7.95129470 50.78088331 7.95125926 50.78082738 7.95124704 50.78078114 7.95125374 50.78062793 7.95134012 50.78049925 7.95125622 50.78011492 7.95080272 50.77980428 7.95041790 50.77942980 7.94977135 50.77933615 7.94964357 50.77923591 7.94957266 50.77917101 7.94948323 50.77923044 7.94939469 50.77913445 7.94918700 50.77903468 7.94886950 50.77894434 7.94862994 50.77888935 7.94848412 50.77894064 7.94845986 50.77885179 7.94809717 50.77882314 7.94789024 50.77891664 7.94785099 50.77886839 7.94740643 50.77894397 7.94704474 50.77920942 7.94652508 50.77930007 7.94637941 50.77932303 7.94621513 50.77949493 7.94630612 50.77962592 7.94543160 50.77949304 7.94537064 50.77955112 7.94475496 50.77946987 7.94472729 50.77947764 7.94461213 50.77948462 7.94450903 50.77952348 7.94451199 50.77952792 7.94429736 50.77952556 7.94408657 50.77947987 7.94408363 50.77945564 7.94364051 50.77934015 7.94367388 50.77930301 7.94346374 50.77907565 7.94255929 50.77905361 7.94247855 50.77891198 7.94195826 50.77892368 7.94187051 50.77891473 7.94171574 50.77887377 7.94138303 50.77880528 7.94088889 50.77895048 7.94083060 50.77894432 7.94056758 50.77904368 7.94056052 50.77899183 7.94027655 50.77909434 7.94022985 50.77897954 7.93974498 50.77891996 7.93950969 50.77885337 7.93930101 50.77877913 7.93906837 50.77865331 7.93863763 50.77854096 7.93837262 50.77860239 7.93829679 50.77842835 7.93821878 50.77822238 7.93816616 50.77814791 7.93817224 50.77803050 7.93818171 50.77776616 7.93817649 50.77793949 7.93830712 50.77800980 7.93834736 50.77789222 7.93849199 50.77777590 7.93863509 50.77762727 7.93862115 50.77756531 7.93856981 50.77747862 7.93855688 50.77746739 7.93861683 50.77690193 7.93840873 50.77672227 7.93834261 50.77669956 7.93845514 50.77658654 7.93842267 50.77654736 7.93861284 50.77646991 7.93856809 50.77638745 7.93850530 50.77633301 7.93847038 50.77628040 7.93844832 50.77621802 7.93844859 50.77600399 7.93830230 50.77583965 7.93822266 50.77565705 7.93816980 50.77536219 7.93810133 50.77515813 7.93806200 50.77512257 7.93805029 50.77497969 7.93800323 50.77496617 7.93799872 50.77481102 7.93786201 50.77470570 7.93769824 50.77461234 7.93749620 50.77455501 7.93725138 50.77451605 7.93701124 50.77450063 7.93673967 50.77450533 7.93643673 50.77453240 7.93618149 50.77457747 7.93589876 50.77463363 7.93567859 50.77468932 7.93552591 50.77477758 7.93610646 50.77488049 7.93606386 50.77488486 7.93635625 50.77495129 7.93658229 50.77529782 7.93645121 50.77592017 7.93621580 50.77607204 7.93541130 50.77641464 7.93496912 50.77643841 7.93470727 50.77647831 7.93445910 50.77661313 7.93431865 50.77667814 7.93427138 50.77687219 7.93474024 50.77737986 7.93438871 50.77740508 7.93437663 50.77770682 7.93423213 50.77765008 7.93386633 50.77779139 7.93378698 50.77786424 7.93399715 50.77784097 7.93411650 50.77839754 7.93376541 50.77835555 7.93419682 50.77863848 7.93419975 50.77854733 7.93428916 50.77835289 7.93443736 50.77821405 7.93453139 50.77829249 7.93457668 50.77833808 7.93457806 50.77838607 7.93457598 50.77844188 7.93456478 50.77849703 7.93452737 50.77850308 7.93452327 50.77853304 7.93467359 50.77862867 7.93461257 50.77859490 7.93447822 50.77866793 7.93431478 50.77874580 7.93432591 50.77888872 7.93433458 50.77901449 7.93436504 50.77910132 7.93436377 50.77914935 7.93436651 50.77919284 7.93438395 50.77940385 7.93451400 50.77952743 7.93415700 50.77959754 7.93423523 50.77970634 7.93396194 50.77949190 7.93364354 50.77934591 7.93351599 50.77916174 7.93347920 50.77898248 7.93344854 50.77899339 7.93300052 50.77903396 7.93299237 50.77920894 7.93302752 50.77942623 7.93305831 50.77945813 7.93318449 50.77951235 7.93328449 50.77968237 7.93356207 50.77995455 7.93397233 50.78019952 7.93432705 50.78031852 7.93464040 50.78042635 7.93481897 50.78035866 7.93498904 50.78031672 7.93508592 50.78026949 7.93517656 50.78021735 7.93526023 50.78016072 7.93533627 50.78010003 7.93540410 50.78005653 7.93548556 50.78000898 7.93556116 50.77995769 7.93563042 50.77990300 7.93569288 50.77984527 7.93574811 50.77978489 7.93579575 50.77972224 7.93583549 50.77973450 7.93595129 50.77974038 7.93606832 50.77973985 7.93618572 50.77973290 7.93630260 50.77971959 7.93641811 50.77970002 7.93653138 50.77967433 7.93664156 50.77964271 7.93674785 50.77960541 7.93684944 50.77960498 7.93688222 50.77959740 7.93703251 50.77958458 7.93718410 50.77957162 7.93730021 50.77955259 7.93741423 50.77952762 7.93752536 50.77949688 7.93763283 50.77944201 7.93781056 50.77946117 7.93786862 50.77947598 7.93792976 50.77948624 7.93799318 50.77949182 7.93805804 50.77949264 7.93812349 50.77958887 7.93845291 50.77958888 7.93845296 50.77972273 7.93887238 50.77975458 7.93898392 50.77981416 7.93921921 50.77982147 7.93924907 50.77993627 7.93973395 50.77995895 7.93984298 50.77997596 7.93995454 50.77998717 7.94006792 50.77999253 7.94018235 50.77999199 7.94029710 50.77998555 7.94041139 50.77997327 7.94052449 50.77995521 7.94063564 50.77993151 7.94074413 50.77992152 7.94085263 50.77990561 7.94095936 50.77988390 7.94106351 50.77985656 7.94116431 50.77982378 7.94126099 50.77978581 7.94135283 50.77979697 7.94144557 50.77980973 7.94158687 50.77981534 7.94168383 50.77987928 7.94191872 50.77990116 7.94199891 50.77991109 7.94203681 50.78004850 7.94257577 50.78010432 7.94265987 50.78015535 7.94275122 50.78020121 7.94284916 50.78024156 7.94295296 50.78027610 7.94306184 50.78030458 7.94317501 50.78032678 7.94329162 50.78034254 7.94341081 50.78035175 7.94353169 50.78037707 7.94363324 50.78039708 7.94373769 50.78041165 7.94384435 50.78042070 7.94395253 50.78042414 7.94406151 50.78042651 7.94427230 50.78042617 7.94434364 50.78042414 7.94444146 50.78043992 7.94454509 50.78044881 7.94465073 50.78045070 7.94475727 50.78044559 7.94486353 50.78047328 7.94496926 50.78049523 7.94507829 50.78051128 7.94518984 50.78052132 7.94530314 50.78052527 7.94541736 50.78052311 7.94553170 50.78051485 7.94564535 50.78050056 7.94575751 50.78036957 7.94663204 50.78034960 7.94674424 50.78032387 7.94685348 50.78029255 7.94695903 50.78025586 7.94706018 50.78021403 7.94715625 50.78016736 7.94724660 50.78011616 7.94733061 50.78006076 7.94740772 50.78000155 7.94747742 50.77993891 7.94753924 50.77987328 7.94759276 50.77980509 7.94763762 50.77981266 7.94783168 50.77988568 7.94779830 50.77996026 7.94777513 50.78003584 7.94776233 50.78011185 7.94776001 50.78018769 7.94776818 50.78024968 7.94776702 50.78031146 7.94777500 50.78037250 7.94779206 50.78043227 7.94781803 50.78047586 7.94783718 50.78047938 7.94783904 50.78039069 7.94793376 50.78063511 7.94841278 50.78070298 7.94848202 50.78080072 7.94840482 50.78088258 7.94815129 50.78092678 7.94806012 50.78092896 7.94806150 50.78099413 7.94811401 50.78105605 7.94817552 50.78111705 7.94811360 50.78118116 7.94806005 50.78124791 7.94801524 50.78131683 7.94797951 50.78138741 7.94795310 50.78145916 7.94793621 50.78153156 7.94792896 50.78156966 7.94792726 50.78161883 7.94792718 50.78176283 7.94795158 50.78200900 7.94802532 50.78213111 7.94807614 50.78240166 7.94822151 50.78243962 7.94824342 50.78267596 7.94838888 50.78274986 7.94842978 50.78304750 7.94856773 50.78311942 7.94860635 50.78318903 7.94865441 50.78325581 7.94871158 50.78331929 7.94877744 50.78337901 7.94885152 50.78343456 7.94893330 50.78348553 7.94902218 50.78352247 7.94909260 50.78361944 7.94932381 50.78365038 7.94941819 50.78370381 7.94961795 50.78371613 7.94968088 50.78373003 7.94975828 50.78375563 7.94995069 50.78376384 7.95004437 50.78377201 7.95027599 50.78376372 7.95043425 50.78375703 7.95050997 50.78374539 7.95061346 50.78372893 7.95071530 50.78370773 7.95081494 50.78368190 7.95091182 50.78365477 7.95100389 50.78360597 7.95114735 50.78352153 7.95133009 50.78345556 7.95145124 50.78337400 7.95158270 50.78323188 7.95178383 50.78320356 7.95182227 50.78296119 7.95213761 50.78264792 7.95258537 50.78255521 7.95270131 50.78249289 7.95276920 50.78245546 7.95280548 50.78246864 7.95292477 50.78247520 7.95304542 50.78247509 7.95316652 50.78246831 7.95328714 50.78245490 7.95340638 50.78243497 7.95352332 50.78240867 7.95363709 50.78237620 7.95374682 50.78233780 7.95385168 50.78229377 7.95395089 50.78224445 7.95404368 50.78219019 7.95412935 50.78213142 7.95420726 50.78214300 7.95432475 50.78220582 7.95437494 50.78226583 7.95443305 50.78232264 7.95449870 50.78237585 7.95457144 50.78242513 7.95465078 50.78247014 7.95473621 50.78251057 7.95482714 50.78254617 7.95492298 50.78261414 7.95512107 50.78277401 7.95558649 50.78307905 7.95643513 50.78311459 7.95654750 50.78314368 7.95666440 50.78316608 7.95678491 50.78318161 7.95690808 50.78319015 7.95703294 50.78319164 7.95715850 50.78318607 7.95728377 50.78317347 7.95740777 50.78315394 7.95752952 50.78312765 7.95764805 50.78309480 7.95776244 50.78305564 7.95787178 50.78311955 7.95791131 50.78318191 7.95796001 50.78344364 7.95783912 50.78351690 7.95781098 50.78359139 7.95779263 50.78366659 7.95778420 50.78374198 7.95778576 50.78381702 7.95779729 50.78389119 7.95781871 50.78396395 7.95784988 50.78403479 7.95789056 50.78410323 7.95794048 50.78416876 7.95799928 50.78423094 7.95806655 50.78428932 7.95814181 50.78434349 7.95822453 50.78439307 7.95831413 50.78446494 7.95828244 50.78453824 7.95826034 50.78461246 7.95824799 50.78468707 7.95824547 50.78476155 7.95825281 50.78483538 7.95826994 50.78490804 7.95829676 50.78497903 7.95833307 50.78504785 7.95837862 50.78527908 7.95854921 50.78528025 7.95858024 50.78526790 7.95862732 50.78524435 7.95870880 50.78522185 7.95877582 50.78521764 7.95884809 50.78523737 7.95893401 50.78512490 7.95911306 50.78504371 7.95927340 50.78502644 7.95936340 50.78501042 7.95947153 50.78500431 7.95959277 50.78505697 7.95961131 50.78511772 7.95965917 50.78517194 7.95974135 50.78521106 7.95980401 50.78526154 7.95983933 50.78532426 7.95980603 50.78533967 7.95969934 50.78538822 7.95958864 50.78544719 7.95949771 50.78552337 7.95941179 50.78560730 7.95929705 50.78564593 7.95924415 50.78567873 7.95918244 50.78570221 7.95908294 50.78571475 7.95903819 50.78572231 7.95904172 50.78584583 7.95908200 50.78591066 7.95910347 50.78587628 7.95932851 50.78598019 7.95922680 50.78595942 7.95912494 50.78600002 7.95914444 50.78607389 7.95919154 50.78614483 7.95924876 50.78621228 7.95931565 50.78627571 7.95939169 50.78633463 7.95947629 50.78638858 7.95956878 50.78643713 7.95966843 50.78647990 7.95977446 50.78651656 7.95988605 50.78654682 7.96000232 50.78657044 7.96012235 50.78658724 7.96024521 50.78659708 7.96036993 50.78659990 7.96049553 50.78659566 7.96062104 50.78658439 7.96074546 50.78656620 7.96086782 50.78654122 7.96098716 50.78652798 7.96104199 50.78651502 7.96115584 50.78650424 7.96123661 50.78650130 7.96132196 50.78650949 7.96140176 50.78651846 7.96146138 50.78653790 7.96164144 50.78654099 7.96168808 50.78655817 7.96178294 50.78657787 7.96191545 50.78659016 7.96202066 50.78660630 7.96213323 50.78662091 7.96226284 50.78662638 7.96232901 50.78664201 7.96242751 50.78665274 7.96250403 50.78665971 7.96256119 50.78667988 7.96269423 50.78669917 7.96286926 50.78671291 7.96295631 50.78672453 7.96303490 50.78674471 7.96319153 50.78713887 7.96243355 50.78717077 7.96237550 50.78773706 7.96139947 50.78776014 7.96136115 50.78791069 7.96112034 50.78800549 7.96096883 50.78804035 7.96091603 50.78827433 7.96058029 50.78829921 7.96054587 50.78850630 7.96026998 50.78853935 7.96022802 50.78873296 7.95999384 50.78879464 7.95992512 50.78885978 7.95986488 50.78892792 7.95981357 50.78899858 7.95977155 50.78907124 7.95973912 50.78914537 7.95971653 50.78922046 7.95970392 50.78929595 7.95970140 50.78937131 7.95970897 50.78944598 7.95972659 50.78951945 7.95975414 50.78959117 7.95979140 50.78966063 7.95983811 50.78968079 7.95985499 50.78977946 7.95978713 50.79014072 7.95959502 50.79030286 7.95953491 50.79064840 7.95946443 50.79067321 7.95939081 50.79069885 7.95932041 50.79074291 7.95922655 50.79078478 7.95907537 50.79081219 7.95898519 50.79088196 7.95877502 50.79092061 7.95866972 50.79096487 7.95857007 50.79101443 7.95847683 50.79104701 7.95842532 50.79146602 7.95878830 50.79165899 7.95895549 50.79157870 7.95925624 50.79157749 7.95933200 50.79161048 7.95945267 50.79167809 7.95943288 50.79160831 7.9596430550.77926388 7.93755019 50.77945448 7.93712900 50.77917912 7.93692058 50.77890602 7.93679278 50.77893639 7.93669199 50.77907116 7.93649710 50.77913300 7.93633760 50.77884239 7.93610414 50.77872989 7.93599114 50.77875647 7.93564330 50.77875968 7.93546287 50.77872890 7.93533000 50.77851813 7.93531437 50.77815317 7.93534676 50.77807608 7.93544933 50.77803656 7.93552211 50.77798449 7.93560793 50.77789563 7.93567276 50.77771095 7.93577748 50.77751630 7.93593276 50.77735245 7.93607457 50.77720156 7.93613853 50.77717750 7.93616356 50.77707672 7.93626840 50.77686550 7.93675539 50.77684692 7.93679820 50.77671747 7.93710469 50.77664951 7.93720293 50.77664399 7.93723724 50.77662424 7.93736017 50.77660250 7.93752980 50.77664834 7.93773633 50.77667935 7.93775520 50.77697653 7.93769624 50.77701979 7.93768765 50.77706185 7.93767763 50.77714071 7.93765882 50.77721279 7.93753809 50.77722217 7.93752229 50.77737087 7.93755252 50.77749206 7.93756325 50.77769076 7.93754755 50.77782103 7.93755821 50.77784719 7.93766650 50.77784915 7.93767482 50.77792807 7.93769345 50.77800007 7.93770316 50.77807777 7.93769658 50.77823428 7.93770679 50.77840008 7.93772941 50.77844795 7.93771429 50.77846928 7.93763823 50.77847917 7.93756953 50.77852914 7.93751834 50.77856664 7.93749070 50.77862909 7.93742845 50.77866655 7.93738634 50.77871419 7.93732614 50.77891802 7.93740957 50.77910697 7.93747690 50.77926388 7.9375501950.78237321 7.95106499 50.78263170 7.95072868 50.78277381 7.95052754 50.78283978 7.95040639 50.78286691 7.95031432 50.78287360 7.95023859 50.78286539 7.95014490 50.78285148 7.95006751 50.78282504 7.94998657 50.78279412 7.94992785 50.78247429 7.94977960 50.78238684 7.94973122 50.78235395 7.94971296 50.78211186 7.94956339 50.78184131 7.94941801 50.78159514 7.94934426 50.78155704 7.94934597 50.78148939 7.94961988 50.78124634 7.94962334 50.78122422 7.94991181 50.78092211 7.94993503 50.78091542 7.94979069 50.78075077 7.94991561 50.78056117 7.94935467 50.78036407 7.94944955 50.78031003 7.94938908 50.78028011 7.94934991 50.78025806 7.94928716 50.78023473 7.94920275 50.78019114 7.94918359 50.78015470 7.94918951 50.78009749 7.94917605 50.78012889 7.94927829 50.78017273 7.94935515 50.78021104 7.94946631 50.78025293 7.94958646 50.78029458 7.94967954 50.78034310 7.94978706 50.78039178 7.94990167 50.78043708 7.95003068 50.78047657 7.95014365 50.78051827 7.95024226 50.78053519 7.95028456 50.78092481 7.95003535 50.78106106 7.95118211 50.78113077 7.95119658 50.78126166 7.95126596 50.78146517 7.95141498 50.78154442 7.95146029 50.78177962 7.95157442 50.78191951 7.95162574 50.78194828 7.95161517 50.78198214 7.95160278 50.78204446 7.95153489 50.78237321 7.95106499462536.2908209812001.74150323