464742018-10-01T00:00:0050.79220887 7.75688945 50.79218558 7.75701916 50.79217892 7.75705362 50.79216341 7.75712600 50.79213822 7.75724964 50.79212040 7.75734125 50.79211379 7.75748666 50.79211378 7.75748676 50.79210769 7.75766388 50.79210066 7.75777988 50.79207975 7.75802013 50.79207415 7.75807614 50.79207409 7.75807671 50.79207345 7.75808231 50.79203044 7.75846293 50.79202769 7.75848277 50.79201671 7.75856323 50.79198116 7.75878539 50.79198114 7.75878548 50.79195905 7.75890304 50.79195903 7.75890312 50.79193053 7.75901720 50.79193051 7.75901728 50.79189581 7.75912701 50.79189579 7.75912707 50.79185516 7.75923162 50.79185513 7.75923168 50.79180888 7.75933025 50.79180886 7.75933030 50.79175733 7.75942214 50.79175731 7.75942218 50.79170090 7.75950659 50.79170088 7.75950663 50.79164003 7.75958297 50.79164000 7.75958299 50.79157515 7.75965069 50.79150679 7.75970922 50.79143546 7.75975813 50.79136170 7.75979704 50.79135697 7.75979883 50.79131329 7.75977708 50.79145564 7.75830227 50.79114496 7.75821818 50.79114564 7.75821404 50.79118935 7.75782726 50.79121025 7.75758702 50.79121677 7.75739751 50.79122843 7.75714120 50.79124448 7.75701114 50.79128181 7.75681926 50.79132578 7.75660918 50.79135874 7.75643712 50.79136562 7.75629823 50.79136460 7.75617742 50.79134610 7.75600999 50.79132868 7.75583558 50.79132764 7.75571292 50.79132888 7.75557589 50.79133683 7.75543683 50.79133511 7.75535929 50.79132414 7.75527478 50.79130863 7.75521916 50.79131913 7.75510003 50.79131639 7.75504593 50.79131566 7.75495220 50.79128959 7.75484283 50.79124967 7.75471568 50.79111866 7.75435056 50.79106810 7.75417859 50.79104114 7.75410343 50.79098157 7.75408118 50.79071226 7.75400736 50.79065037 7.75398702 50.79058869 7.75399377 50.79058336 7.75400015 50.79062225 7.75334034 50.79063872 7.75261872 50.79028146 7.75219095 50.79027592 7.75218432 50.79015523 7.75211265 50.78987044 7.75212108 50.78955928 7.75245513 50.78964694 7.75264043 50.78972232 7.75286392 50.78978871 7.75309489 50.78980718 7.75333422 50.78978545 7.75366468 50.78975340 7.75399725 50.78975186 7.75418123 50.78980361 7.75428764 50.78979882 7.75428578 50.78977487 7.75429890 50.78974449 7.75434991 50.78970184 7.75445542 50.78967499 7.75450904 50.78965352 7.75455202 50.78959833 7.75465404 50.78954624 7.75471824 50.78950261 7.75474011 50.78952368 7.75452511 50.78958628 7.75407317 50.78960305 7.75388367 50.78961400 7.75368866 50.78960844 7.75342927 50.78958133 7.75319727 50.78953549 7.75303780 50.78948031 7.75287135 50.78937689 7.75266620 50.78927352 7.75247351 50.78896263 7.75188274 50.78884839 7.75166582 50.78882812 7.75163179 50.78876033 7.75151798 50.78865877 7.75140283 50.78855513 7.75131128 50.78844269 7.75126308 50.78826285 7.75122533 50.78803778 7.75124436 50.78777336 7.75128207 50.78772712 7.75128867 50.78757653 7.75132969 50.78729384 7.75142557 50.78694046 7.75155184 50.78677874 7.75163626 50.78657407 7.75176481 50.78642761 7.75188102 50.78649460 7.75199978 50.78633316 7.75214475 50.78622035 7.75224603 50.78590827 7.75252832 50.78573771 7.75266717 50.78570838 7.75269104 50.78559642 7.75283044 50.78545694 7.75297752 50.78535394 7.75310590 50.78529049 7.75316658 50.78522905 7.75321303 50.78514557 7.75320745 50.78509642 7.75320124 50.78507588 7.75321427 50.78504648 7.75324738 50.78498756 7.75331177 50.78486307 7.75346398 50.78457192 7.75379447 50.78436987 7.75397525 50.78415134 7.75422851 50.78396127 7.75447037 50.78379167 7.75470106 50.78362667 7.75493346 50.78350679 7.75512188 50.78346974 7.75518011 50.78332882 7.75544448 50.78283288 7.75518988 50.78256798 7.75505388 50.78242467 7.75486616 50.78236330 7.75478579 50.78234085 7.75480014 50.78220937 7.75488417 50.78205804 7.75497369 50.78185883 7.75507513 50.78165809 7.75514227 50.78148009 7.75518387 50.78138146 7.75519939 50.78121523 7.75522351 50.78099665 7.75521996 50.78076415 7.75518416 50.78051524 7.75510937 50.78027987 7.75502317 50.78005936 7.75493119 50.77988990 7.75485980 50.77983297 7.75483582 50.77972029 7.75478181 50.77969662 7.75477067 50.77977708 7.75462966 50.77992632 7.75436812 50.78021919 7.75454339 50.78071979 7.75465828 50.78025036 7.75380028 50.78006744 7.75345027 50.78001597 7.75335177 50.77987546 7.75272865 50.77975242 7.75216830 50.77964682 7.75166717 50.77956859 7.75137107 50.77949845 7.75108382 50.77940910 7.75082390 50.77940529 7.75081391 50.77932104 7.75059285 50.77924026 7.75051220 50.77928634 7.75044943 50.77932200 7.75037972 50.77935459 7.75024173 50.77937431 7.75017797 50.77941168 7.75005787 50.77944492 7.74997134 50.77951234 7.74979500 50.77958641 7.74966045 50.77958677 7.74966951 50.77967911 7.74987988 50.77967947 7.74993886 50.77974718 7.74993181 50.77987607 7.75012920 50.77995821 7.75025500 50.78022713 7.74987265 50.78035725 7.74975007 50.78038297 7.74970075 50.78038001 7.74964312 50.78033857 7.74961728 50.78030956 7.74957849 50.78032608 7.74952574 50.78038054 7.74948288 50.78053416 7.74932168 50.78057726 7.74926496 50.78073698 7.74905480 50.78083193 7.74885573 50.78088184 7.74870608 50.78130170 7.74811507 50.78143026 7.74786406 50.78243777 7.74579183 50.78335638 7.74394098 50.78371020 7.74373879 50.78360763 7.74322991 50.78359842 7.74304255 50.78362509 7.74292300 50.78372386 7.74266170 50.78388963 7.74233621 50.78404908 7.74210094 50.78435814 7.74150797 50.78453029 7.74111566 50.78455771 7.74104983 50.78450278 7.74105754 50.78447404 7.74102684 50.78449902 7.74095044 50.78453164 7.74084193 50.78454515 7.74077691 50.78455834 7.74066679 50.78456943 7.74059460 50.78459520 7.74047536 50.78462333 7.74036682 50.78466190 7.74029971 50.78469813 7.74022542 50.78471907 7.74014148 50.78471820 7.74010265 50.78472700 7.74002683 50.78473820 7.73996541 50.78475505 7.73990213 50.78479810 7.73980965 50.78484338 7.73971541 50.78487045 7.73964122 50.78490305 7.73952194 50.78491983 7.73942790 50.78492526 7.73935585 50.78493629 7.73926196 50.78494498 7.73916813 50.78495367 7.73906523 50.78495898 7.73896611 50.78496210 7.73888845 50.78496058 7.73878937 50.78496135 7.73870284 50.78496432 7.73859457 50.78496622 7.73850447 50.78496692 7.73841979 50.78496891 7.73834585 50.78496976 7.73826656 50.78497494 7.73814745 50.78498830 7.73806073 50.78500737 7.73797045 50.78502289 7.73786750 50.78502938 7.73778636 50.78503583 7.73769259 50.78503963 7.73762853 50.78503653 7.73759160 50.78504315 7.73753016 50.78504858 7.73746705 50.78506078 7.73737313 50.78508550 7.73727377 50.78509780 7.73721416 50.78511113 7.73713283 50.78512335 7.73704983 50.78514442 7.73690348 50.78515090 7.73680432 50.78514920 7.73668894 50.78514995 7.73657547 50.78514494 7.73647818 50.78514549 7.73633749 50.78514590 7.73617710 50.78514851 7.73598601 50.78514991 7.73577510 50.78515045 7.73562548 50.78513317 7.73545748 50.78512420 7.73533520 50.78511259 7.73519313 50.78507991 7.73495649 50.78504713 7.73477756 50.78502346 7.73466673 50.78498929 7.73454187 50.78496816 7.73444768 50.78496086 7.73441516 50.78492663 7.73421811 50.78491891 7.73410303 50.78489833 7.73390548 50.78487797 7.73371885 50.78485787 7.73361502 50.78483298 7.73343389 50.78479268 7.73321561 50.78477575 7.73303058 50.78476575 7.73284707 50.78474356 7.73267410 50.78480990 7.73255829 50.78485948 7.73245513 50.78490568 7.73314066 50.78499705 7.73349271 50.78498608 7.73374897 50.78532001 7.73364621 50.78536777 7.73372554 50.78539847 7.73377655 50.78552640 7.73364475 50.78558338 7.73358592 50.78589701 7.73388929 50.78627226 7.73400764 50.78629608 7.73433019 50.78650915 7.73408321 50.78726968 7.73409969 50.78756998 7.73388013 50.78756941 7.73394397 50.78756418 7.73402494 50.78790648 7.73388182 50.78819023 7.73378524 50.78825016 7.73341844 50.78773669 7.73327121 50.78776939 7.73303136 50.78778199 7.73293899 50.78784592 7.73297736 50.78786451 7.73298852 50.78807500 7.73306722 50.78812645 7.73307745 50.78820414 7.73309634 50.78825673 7.73309577 50.78835823 7.73306382 50.78853476 7.73296984 50.78854316 7.73296522 50.78875466 7.73284661 50.78889927 7.73275293 50.78903248 7.73265941 50.78911165 7.73259927 50.78916677 7.73255906 50.78918055 7.73253880 50.78920048 7.73250950 50.78921496 7.73247664 50.78920875 7.73242632 50.78920151 7.73239772 50.78917243 7.73234319 50.78932367 7.73209007 50.78940725 7.73196400 50.78943110 7.73193315 50.78952470 7.73192665 50.78956932 7.73192955 50.78957341 7.73192982 50.78966639 7.73193586 50.78975910 7.73196356 50.78981191 7.73201702 50.78993261 7.73219599 50.79001453 7.73235546 50.79008389 7.73253313 50.79013652 7.73281011 50.79016358 7.73297559 50.79018807 7.73308711 50.79024793 7.73316847 50.79026973 7.73319794 50.79035656 7.73321318 50.79036662 7.73321234 50.79034513 7.73375866 50.79026060 7.73374847 50.79016453 7.73341947 50.78999352 7.73348281 50.78997475 7.73340191 50.78994762 7.73328777 50.78970326 7.73345945 50.78954549 7.73378310 50.78949040 7.73409064 50.78977951 7.73491235 50.78979187 7.73492393 50.78990772 7.73503795 50.79006359 7.73516961 50.79035468 7.73539336 50.79039946 7.73543611 50.79045104 7.73548422 50.79044659 7.73541329 50.79049833 7.73547585 50.79056828 7.73554346 50.79067175 7.73567568 50.79080278 7.73585454 50.79080300 7.73585494 50.79075761 7.73590483 50.79068921 7.73596662 50.79061763 7.73601867 50.79054342 7.73606056 50.79046716 7.73609195 50.79023716 7.73617076 50.79016134 7.73619143 50.79008468 7.73620178 50.79000773 7.73620176 50.78993108 7.73619135 50.78985526 7.73617064 50.78978085 7.73613977 50.78970838 7.73609897 50.78963839 7.73604855 50.78957139 7.73598887 50.78950788 7.73592036 50.78944831 7.73584354 50.78939312 7.73575896 50.78934272 7.73566724 50.78929747 7.73556906 50.78925772 7.73546513 50.78922375 7.73535622 50.78919580 7.73524313 50.78903343 7.73449254 50.78900885 7.73436688 50.78897477 7.73447469 50.78893497 7.73457752 50.78888977 7.73467462 50.78883948 7.73476528 50.78878446 7.73484885 50.78872513 7.73492470 50.78866192 7.73499230 50.78859528 7.73505114 50.78852570 7.73510080 50.78845369 7.73514092 50.78837978 7.73517120 50.78811649 7.73526081 50.78789793 7.73535298 50.78785698 7.73558103 50.78789083 7.73568931 50.78791866 7.73580177 50.78794028 7.73591759 50.78795552 7.73603590 50.78796426 7.73615584 50.78796645 7.73627653 50.78796208 7.73639706 50.78795116 7.73651656 50.78793378 7.73663413 50.78791007 7.73674893 50.78788021 7.73686009 50.78784441 7.73696680 50.78777377 7.73715806 50.78773661 7.73725836 50.78769707 7.73735408 50.78765277 7.73744447 50.78764252 7.73746223 50.78763933 7.73746915 50.78763362 7.73747764 50.78760400 7.73752893 50.78755106 7.73760692 50.78752391 7.73764089 50.78751836 7.73764915 50.78724240 7.73798244 50.78717702 7.73805433 50.78710785 7.73811681 50.78707133 7.73814332 50.78707018 7.73813165 50.78706857 7.73811535 50.78706588 7.73802523 50.78705935 7.73783608 50.78707183 7.73756913 50.78706092 7.73749186 50.78764816 7.73664783 50.78745953 7.73626307 50.78747961 7.73601733 50.78729125 7.73565780 50.78706813 7.73576606 50.78691485 7.73551706 50.78697519 7.73512048 50.78701685 7.73507482 50.78688359 7.73493022 50.78565280 7.73439846 50.78565771 7.73568128 50.78576003 7.73618082 50.78574309 7.73623445 50.78573489 7.73626630 50.78587141 7.73703506 50.78593734 7.73767343 50.78588195 7.73769063 50.78588173 7.73769067 50.78580669 7.73770297 50.78580651 7.73770298 50.78573103 7.73770450 50.78573090 7.73770449 50.78565560 7.73769520 50.78565551 7.73769518 50.78558101 7.73767514 50.78558096 7.73767513 50.78550788 7.73764450 50.78551928 7.73831499 50.78551928 7.73831505 50.78552125 7.73849262 50.78552604 7.73864752 50.78552850 7.73875240 50.78552461 7.73885718 50.78551440 7.73896090 50.78549797 7.73906262 50.78547014 7.73922343 50.78535911 7.73991526 50.78532968 7.74006081 50.78528839 7.74023252 50.78533058 7.74033385 50.78536708 7.74044053 50.78539762 7.74055179 50.78542196 7.74066678 50.78543992 7.74078466 50.78545138 7.74090454 50.78545624 7.74102553 50.78545447 7.74114673 50.78544608 7.74126724 50.78543114 7.74138616 50.78540975 7.74150261 50.78538208 7.74161571 50.78534833 7.74172463 50.78530876 7.74182855 50.78528133 7.74189438 50.78526929 7.74192254 50.78509714 7.74231486 50.78505238 7.74240836 50.78505053 7.74241190 50.78497339 7.74244980 50.78493442 7.74257039 50.78492346 7.74265571 50.78474332 7.74300132 50.78466303 7.74313634 50.78456432 7.74329736 50.78458510 7.74341409 50.78459949 7.74353320 50.78460737 7.74365380 50.78460868 7.74377503 50.78460343 7.74389600 50.78459164 7.74401581 50.78457341 7.74413360 50.78454887 7.74424850 50.78451819 7.74435967 50.78448160 7.74446630 50.78448016 7.74446976 50.78433974 7.74444811 50.78407632 7.74489717 50.78388704 7.74501795 50.78366369 7.74494664 50.78362202 7.74521818 50.78377572 7.74528242 50.78379160 7.74536389 50.78314826 7.74666011 50.78314822 7.74666018 50.78214343 7.74872680 50.78212939 7.74875492 50.78208585 7.74883994 50.78209957 7.74894790 50.78210762 7.74905728 50.78210992 7.74916733 50.78210648 7.74927730 50.78209732 7.74938646 50.78208248 7.74949405 50.78206209 7.74959936 50.78203627 7.74970166 50.78198302 7.74988474 50.78155234 7.75148826 50.78151745 7.75160232 50.78147625 7.75171101 50.78142906 7.75181347 50.78137627 7.75190888 50.78132409 7.75198769 50.78131817 7.75197604 50.78121602 7.75178904 50.78122651 7.75176947 50.78119087 7.75171583 50.78115589 7.75163013 50.78110668 7.75149234 50.78104053 7.75136747 50.78097814 7.75128405 50.78091466 7.75121513 50.78086491 7.75123730 50.78080520 7.75130227 50.78074789 7.75137441 50.78074090 7.75138403 50.78067941 7.75146855 50.78062769 7.75153330 50.78058160 7.75159437 50.78053420 7.75164270 50.78048563 7.75168214 50.78042899 7.75172364 50.78042317 7.75180135 50.78041967 7.75188610 50.78040959 7.75198562 50.78037511 7.75205701 50.78033196 7.75208184 50.78027701 7.75207096 50.78023652 7.75203447 50.78019801 7.75197268 50.78006693 7.75164351 50.78005145 7.75159160 50.78006205 7.75190200 50.78015411 7.75227203 50.78028270 7.75271300 50.78044746 7.75313088 50.78060302 7.75354745 50.78068963 7.75371975 50.78079003 7.75391950 50.78096836 7.75422019 50.78117540 7.75456649 50.78124387 7.75467286 50.78134322 7.75477487 50.78144192 7.75480841 50.78152979 7.75479544 50.78165276 7.75475262 50.78201034 7.75440464 50.78212552 7.75426374 50.78249113 7.75381645 50.78234439 7.75355376 50.78237468 7.75332551 50.78266122 7.75306579 50.78288912 7.75285921 50.78280272 7.75262242 50.78261759 7.75278758 50.78259128 7.75274050 50.78253227 7.75278744 50.78250338 7.75270001 50.78241014 7.75279069 50.78236611 7.75268324 50.78221327 7.75281635 50.78213106 7.75288787 50.78188176 7.75307998 50.78161743 7.75256420 50.78160292 7.75253594 50.78141505 7.75216653 50.78144582 7.75207854 50.78148910 7.75197673 50.78153779 7.75188119 50.78159153 7.75179265 50.78164991 7.75171176 50.78171251 7.75163912 50.78177886 7.75157529 50.78193350 7.75144062 50.78200246 7.75138662 50.78207413 7.75134223 50.78214796 7.75130779 50.78222340 7.75128354 50.78229989 7.75126967 50.78237685 7.75126629 50.78245372 7.75127343 50.78252990 7.75129102 50.78260292 7.75125876 50.78267740 7.75123635 50.78275282 7.75122395 50.78282864 7.75122164 50.78290431 7.75122944 50.78297929 7.75124730 50.78305304 7.75127509 50.78312504 7.75131260 50.78319478 7.75135958 50.78326175 7.75141568 50.78332548 7.75148050 50.78338550 7.75155359 50.78344140 7.75163441 50.78349277 7.75172240 50.78353924 7.75181691 50.78358049 7.75191728 50.78364832 7.75209841 50.78368468 7.75220576 50.78371506 7.75231764 50.78372788 7.75237889 50.78389208 7.75227320 50.78443636 7.75191010 50.78468051 7.75174719 50.78506851 7.75143322 50.78534947 7.75119628 50.78593695 7.75067988 50.78597719 7.75064658 50.78617405 7.75049357 50.78625543 7.75043801 50.78655198 7.75026239 50.78661963 7.75022709 50.78688641 7.75010616 50.78695186 7.75008064 50.78722075 7.74999254 50.78725348 7.74998281 50.78773607 7.74985392 50.78779623 7.74984113 50.78801000 7.74980724 50.78807837 7.74980054 50.78825280 7.74979395 50.78836390 7.74980060 50.78848795 7.74982021 50.78862475 7.74985886 50.78873349 7.74990352 50.78886034 7.74997190 50.78893564 7.75002267 50.78902475 7.75009219 50.78912057 7.75017766 50.78921961 7.75028015 50.78930776 7.75038510 50.78939847 7.75050890 50.78949607 7.75066123 50.78953390 7.75072400 50.78956892 7.75078578 50.78963347 7.75075336 50.78970588 7.75072716 50.78977941 7.75071048 50.78985357 7.75070344 50.79013836 7.75069500 50.79020642 7.75069705 50.79027419 7.75070722 50.79034127 7.75072545 50.79040729 7.75075164 50.79047186 7.75078564 50.79059789 7.75086055 50.79074362 7.75097352 50.79081926 7.75105485 50.79118206 7.75148924 50.79124188 7.75156752 50.79129718 7.75165365 50.79134757 7.75174700 50.79139265 7.75184686 50.79143209 7.75195250 50.79146561 7.75206312 50.79149294 7.75217789 50.79151388 7.75229596 50.79152828 7.75241645 50.79153602 7.75253844 50.79153706 7.75266104 50.79153122 7.75291859 50.79159023 7.75298237 50.79164562 7.75305380 50.79169697 7.75313237 50.79174393 7.75321751 50.79178614 7.75330863 50.79182332 7.75340504 50.79185028 7.75348021 50.79188341 7.75358193 50.79191869 7.75370190 50.79203181 7.75401716 50.79205504 7.75408630 50.79209496 7.75421344 50.79213081 7.75434365 50.79215689 7.75445302 50.79218117 7.75457005 50.79219892 7.75468996 50.79221001 7.75481185 50.79221435 7.75493480 50.79221488 7.75498406 50.79221488 7.75498412 50.79221690 7.75509206 50.79223331 7.75530948 50.79223504 7.75538701 50.79223195 7.75556432 50.79222706 7.75564981 50.79222649 7.75571437 50.79222650 7.75571442 50.79223276 7.75577787 50.79223276 7.75577791 50.79224999 7.75593378 50.79226328 7.75615862 50.79226430 7.75627943 50.79226164 7.75640870 50.79225476 7.75654760 50.79223988 7.75671646 50.79221451 7.75684652 50.79220887 7.7568894550.78072624 7.75092989 50.78121134 7.74914423 50.78108735 7.74905835 50.78099125 7.74899172 50.78084422 7.74954013 50.78080986 7.74967250 50.78065596 7.74957238 50.78057547 7.74980203 50.78033260 7.75049501 50.78031762 7.75059126 50.78030594 7.75066686 50.78036260 7.75071937 50.78040564 7.75078487 50.78043198 7.75089406 50.78046823 7.75106410 50.78052078 7.75120378 50.78054340 7.75114944 50.78061838 7.75104946 50.78066555 7.75099819 50.78068885 7.75097286 50.78072624 7.7509298950.78164806 7.75178889 50.78146424 7.75210190 50.78147072 7.75211023 50.78157249 7.75224507 50.78163331 7.75233420 50.78181448 7.75208421 50.78174528 7.75196028 50.78164806 7.75178889439796.7039334211831.33331066