464732018-10-01T00:00:0050.79255684 7.71264337 50.79226516 7.71256572 50.79227532 7.71229682 50.79227184 7.71212005 50.79225807 7.71193959 50.79222594 7.71177354 50.79215961 7.71151383 50.79215272 7.71149203 50.79107873 7.71230770 50.79096303 7.71198184 50.79077485 7.71215848 50.79017855 7.71268728 50.79017496 7.71280991 50.79085225 7.71460427 50.79083171 7.71452669 50.79074919 7.71408631 50.79075826 7.71397998 50.79086867 7.71387470 50.79113178 7.71454229 50.79130319 7.71519283 50.79168386 7.71593267 50.79135353 7.71627147 50.79120043 7.71641748 50.79109762 7.71653476 50.79098230 7.71674938 50.79089209 7.71696586 50.79083376 7.71714744 50.79078369 7.71730326 50.79070491 7.71749631 50.79063751 7.71765331 50.79042840 7.71808635 50.79038058 7.71818537 50.79031545 7.71835323 50.79026073 7.71855158 50.79020826 7.71883311 50.79011137 7.71956374 50.79002470 7.72011936 50.78995852 7.72038099 50.78987976 7.72060112 50.78979982 7.72077959 50.78963873 7.72095999 50.78955307 7.72102671 50.78949841 7.72105955 50.78937592 7.72112047 50.78926276 7.72110597 50.78912909 7.72108976 50.78903079 7.72109514 50.78893215 7.72113357 50.78892902 7.72113479 50.78884108 7.72123944 50.78874860 7.72155326 50.78872133 7.72183835 50.78870881 7.72204943 50.78869171 7.72222802 50.78865169 7.72220997 50.78856714 7.72209088 50.78853276 7.72198077 50.78843271 7.72151351 50.78890149 7.72088650 50.78921953 7.72054143 50.78874859 7.71965032 50.78820679 7.71963477 50.78820615 7.71959380 50.78821757 7.71939721 50.78825853 7.71899304 50.78830017 7.71856078 50.78772853 7.71857017 50.78782718 7.71854832 50.78797457 7.71416498 50.78798079 7.71410907 50.78795067 7.71410068 50.78784328 7.71410391 50.78779197 7.71411439 50.78776027 7.71403598 50.78763598 7.71376200 50.78755767 7.71350831 50.78750450 7.71325195 50.78750173 7.71300867 50.78783813 7.71065634 50.78784708 7.71053895 50.78783658 7.71049131 50.78759269 7.71040243 50.78745059 7.71034819 50.78729161 7.71028747 50.78693741 7.71000153 50.78686874 7.70994613 50.78686281 7.70997933 50.78628120 7.70963996 50.78623714 7.70961423 50.78590461 7.70943506 50.78585650 7.70995512 50.78581667 7.71133646 50.78566682 7.71102038 50.78508623 7.71055306 50.78506547 7.71065983 50.78504666 7.71083705 50.78504107 7.71097419 50.78502936 7.71106101 50.78497689 7.71108033 50.78492454 7.71107415 50.78495867 7.70989070 50.78496716 7.70975039 50.78496717 7.70975033 50.78501404 7.70924368 50.78501450 7.70923872 50.78501696 7.70921837 50.78502820 7.70912064 50.78504917 7.70900006 50.78507680 7.70888285 50.78511087 7.70876994 50.78515111 7.70866221 50.78519721 7.70856048 50.78524881 7.70846556 50.78530552 7.70837818 50.78536688 7.70829902 50.78543243 7.70822870 50.78550165 7.70816777 50.78557400 7.70811669 50.78564893 7.70807586 50.78572585 7.70804561 50.78580415 7.70802616 50.78588324 7.70801768 50.78596249 7.70802022 50.78604130 7.70803377 50.78611904 7.70805821 50.78619511 7.70809337 50.78652764 7.70827254 50.78654911 7.70828458 50.78659308 7.70831026 50.78700080 7.70854815 50.78705890 7.70855929 50.78711612 7.70857862 50.78717201 7.70860598 50.78722612 7.70864115 50.78727801 7.70868384 50.78734675 7.70873931 50.78760640 7.70894891 50.78766200 7.70897013 50.78779946 7.70902260 50.78779952 7.70902262 50.78803887 7.70910984 50.78811170 7.70914152 50.78818258 7.70918274 50.78825102 7.70923320 50.78831654 7.70929256 50.78837866 7.70936038 50.78843695 7.70943619 50.78849100 7.70951946 50.78854042 7.70960960 50.78858488 7.70970597 50.78862404 7.70980788 50.78865764 7.70991463 50.78868544 7.71002545 50.78869724 7.71007903 50.78871670 7.71018083 50.78873127 7.71028464 50.78874087 7.71038989 50.78874543 7.71049597 50.78874495 7.71060230 50.78873941 7.71070827 50.78873046 7.71082566 50.78871486 7.71096834 50.78844397 7.71289472 50.78851020 7.71296363 50.78857229 7.71304158 50.78862974 7.71312793 50.78868208 7.71322201 50.78872891 7.71332306 50.78876986 7.71343028 50.78880459 7.71354283 50.78883284 7.71365981 50.78885437 7.71378029 50.78886902 7.71390331 50.78887668 7.71402791 50.78887727 7.71415308 50.78887081 7.71427784 50.78876753 7.71734968 50.78883023 7.71741574 50.78888919 7.71748985 50.78894402 7.71757150 50.78899431 7.71766011 50.78903972 7.71775506 50.78907992 7.71785568 50.78911464 7.71796126 50.78914363 7.71807106 50.78916668 7.71818430 50.78918363 7.71830020 50.78919436 7.71841793 50.78919881 7.71853667 50.78919693 7.71865557 50.78918874 7.71877381 50.78914656 7.71921148 50.78910983 7.71957403 50.78910590 7.71964164 50.78910637 7.71967302 50.78916693 7.71968007 50.78923489 7.71924905 50.78932855 7.71854277 50.78934600 7.71843316 50.78939846 7.71815163 50.78943665 7.71798570 50.78949137 7.71778735 50.78954890 7.71761297 50.78961403 7.71744512 50.78966563 7.71732617 50.78971344 7.71722715 50.78976216 7.71713466 50.78981567 7.71704903 50.78987358 7.71697085 50.78993549 7.71690070 50.79000094 7.71683907 50.79006947 7.71678641 50.79014058 7.71674311 50.79021375 7.71670946 50.79028848 7.71668572 50.79036421 7.71667205 50.79044040 7.71666855 50.79051650 7.71667525 50.79059197 7.71669211 50.79066627 7.71671898 50.79079568 7.71677501 50.79093799 7.71673466 50.79060278 7.71608137 50.79053052 7.71591964 50.79046140 7.71587510 50.79039500 7.71582124 50.79033182 7.71575847 50.79027235 7.71568726 50.79021703 7.71560815 50.79016629 7.71552174 50.79012050 7.71542870 50.79008003 7.71532972 50.78940410 7.71353897 50.78940275 7.71353538 50.78938434 7.71348165 50.78936815 7.71343469 50.78936769 7.71343303 50.78936715 7.71343146 50.78935131 7.71337429 50.78933785 7.71332602 50.78933754 7.71332461 50.78933716 7.71332324 50.78932404 7.71326255 50.78931342 7.71321374 50.78931323 7.71321259 50.78931299 7.71321145 50.78930273 7.71314685 50.78929503 7.71309863 50.78929493 7.71309775 50.78929480 7.71309688 50.78928756 7.71302709 50.78928280 7.71298150 50.78928277 7.71298091 50.78928271 7.71298032 50.78927873 7.71290076 50.78927683 7.71286316 50.78927683 7.71286288 50.78927682 7.71286257 50.78927715 7.71274445 50.78928075 7.71262183 50.78928744 7.71250269 50.78930047 7.71238487 50.78931975 7.71226920 50.78934514 7.71215650 50.78937645 7.71204758 50.78941348 7.71194322 50.78945595 7.71184414 50.78950356 7.71175107 50.78955598 7.71166465 50.78961282 7.71158552 50.78967369 7.71151422 50.78973815 7.71145126 50.79033902 7.71091844 50.79040707 7.71086442 50.79047780 7.71081977 50.79055069 7.71078483 50.79062521 7.71075986 50.79070081 7.71074504 50.79077693 7.71074047 50.79085303 7.71074620 50.79092853 7.71076217 50.79100289 7.71078828 50.79107557 7.71082432 50.79114602 7.71087005 50.79121373 7.71092511 50.79127821 7.71098911 50.79147896 7.71080192 50.79154647 7.71074494 50.79161681 7.71069724 50.79168947 7.71065915 50.79176391 7.71063096 50.79183961 7.71061287 50.79191601 7.71060500 50.79199256 7.71060743 50.79206870 7.71062012 50.79214387 7.71064299 50.79221755 7.71067587 50.79228918 7.71071853 50.79235825 7.71077065 50.79242425 7.71083185 50.79248672 7.71090170 50.79254519 7.71097968 50.79259924 7.71106523 50.79264848 7.71115772 50.79269255 7.71125650 50.79288125 7.71172016 50.79275377 7.71200512 50.79262441 7.71252664 50.79255684 7.71264337223711.477745435564.81403853