464682018-10-01T00:00:0050.78906912 7.80292083 50.78873926 7.80313506 50.78866690 7.80336807 50.78859612 7.80352576 50.78843868 7.80383015 50.78838859 7.80391909 50.78833396 7.80400110 50.78827516 7.80407558 50.78821261 7.80414203 50.78814674 7.80419998 50.78775984 7.80450752 50.78768740 7.80455890 50.78761237 7.80459999 50.78753533 7.80463047 50.78745688 7.80465010 50.78737765 7.80465873 50.78729824 7.80465629 50.78721928 7.80464280 50.78714138 7.80461837 50.78709255 7.80459948 50.78700011 7.80455529 50.78691375 7.80450587 50.78685507 7.80446584 50.78683218 7.80445853 50.78675927 7.80443056 50.78668813 7.80439288 50.78661929 7.80434578 50.78655325 7.80428959 50.78649048 7.80422472 50.78643145 7.80415165 50.78637658 7.80407090 50.78632627 7.80398308 50.78628089 7.80388880 50.78621486 7.80382875 50.78620671 7.80381977 50.78649006 7.80382743 50.78652909 7.80348666 50.78656507 7.80340150 50.78659249 7.80332294 50.78660435 7.80319997 50.78661703 7.80299757 50.78669212 7.80300884 50.78683867 7.80302920 50.78701051 7.80306893 50.78714166 7.80311081 50.78716821 7.80313156 50.78722023 7.80317305 50.78730659 7.80322247 50.78735542 7.80324136 50.78774232 7.80293381 50.78789976 7.80262942 50.78803478 7.80200780 50.78841179 7.80180473 50.78874070 7.80160103 50.78868711 7.80134670 50.78904019 7.80107190 50.78898349 7.80075100 50.78928443 7.80059879 50.78944870 7.80155457 50.78950054 7.80158714 50.78985187 7.80135209 50.78991764 7.80160082 50.78990896 7.80161059 50.78985672 7.80166546 50.78980201 7.80171394 50.78974512 7.80175577 50.78968640 7.80179071 50.78962618 7.80181855 50.78961154 7.80193945 50.78959022 7.80205786 50.78956238 7.80217284 50.78952824 7.80228352 50.78948806 7.80238903 50.78944215 7.80248856 50.78939088 7.80258133 50.78933463 7.80266663 50.78927384 7.80274379 50.78920898 7.80281222 50.78914057 7.80287138 50.78906912 7.8029208350.78768425 7.80324913 50.78767190 7.80326320 50.78783201 7.80374583 50.78814353 7.80344191 50.78824776 7.80319135 50.78829976 7.80295928 50.78826065 7.80294086 50.78822815 7.80290949 50.78819840 7.80290146 50.78817322 7.80290054 50.78813449 7.80291090 50.78809700 7.80292830 50.78805839 7.80294957 50.78801983 7.80296884 50.78797940 7.80302263 50.78795113 7.80304519 50.78790652 7.80304307 50.78785755 7.80305382 50.78781334 7.80308232 50.78777828 7.80310889 50.78775243 7.80313862 50.78772123 7.80319926 50.78768425 7.8032491339729.291307801358.83469665