464602018-10-01T00:00:0050.78734151 7.77630686 50.78719410 7.77623994 50.78714207 7.77643048 50.78713416 7.77647352 50.78685866 7.77704229 50.78662110 7.77725974 50.78652457 7.77734810 50.78656896 7.77750109 50.78612416 7.77845417 50.78583089 7.77913059 50.78567064 7.77918802 50.78557788 7.77922127 50.78520184 7.77922950 50.78509532 7.77917895 50.78497192 7.77918146 50.78481935 7.77922287 50.78472445 7.77928034 50.78474061 7.77919269 50.78476847 7.77907905 50.78480240 7.77896959 50.78484216 7.77886513 50.78488746 7.77876643 50.78497891 7.77858432 50.78508902 7.77833029 50.78538231 7.77765381 50.78543048 7.77755270 50.78548418 7.77745876 50.78554297 7.77737274 50.78560638 7.77729533 50.78567392 7.77722714 50.78574503 7.77716872 50.78581917 7.77712053 50.78589574 7.77708295 50.78597412 7.77705630 50.78605370 7.77704076 50.78613384 7.77703648 50.78619319 7.77704167 50.78634702 7.77642191 50.78650784 7.77578898 50.78653991 7.77564851 50.78666557 7.77514446 50.78694738 7.77397260 50.78710781 7.77320189 50.78718941 7.77279393 50.78725259 7.77239724 50.78725521 7.77237851 50.78723175 7.77240872 50.78716643 7.77247836 50.78709740 7.77253843 50.78702522 7.77258845 50.78695048 7.77262801 50.78687378 7.77265678 50.78679575 7.77267454 50.78671702 7.77268113 50.78660369 7.77269024 50.78652544 7.77269000 50.78644752 7.77267884 50.78637052 7.77265687 50.78629505 7.77262425 50.78622171 7.77258124 50.78615107 7.77252817 50.78608367 7.77246546 50.78602005 7.77239359 50.78596071 7.77231315 50.78590610 7.77222474 50.78585666 7.77212907 50.78581277 7.77202688 50.78578360 7.77195620 50.78566798 7.77166715 50.78563199 7.77156856 50.78560136 7.77146556 50.78557630 7.77135889 50.78555697 7.77124928 50.78554353 7.77113751 50.78553693 7.77103749 50.78582727 7.77122377 50.78593239 7.77132113 50.78604941 7.77148044 50.78625758 7.77149512 50.78645318 7.77151013 50.78657316 7.77127626 50.78669651 7.77126962 50.78721642 7.77102583 50.78738892 7.77087660 50.78748047 7.77079740 50.78772084 7.77049753 50.78805606 7.77085506 50.78815336 7.77084059 50.78819222 7.77084340 50.78828976 7.77086085 50.78828757 7.77090592 50.78828437 7.77097161 50.78827913 7.77108066 50.78826901 7.77128883 50.78823224 7.77182671 50.78817499 7.77238300 50.78812741 7.77272290 50.78805455 7.77318033 50.78796334 7.77363639 50.78779492 7.77444546 50.78750395 7.77565537 50.78737645 7.77616683 50.78734151 7.7763068679607.983146752001.31019538