464352018-10-01T00:00:0050.78230912 7.87582473 50.78164387 7.87630847 50.78165049 7.87651023 50.78174965 7.87694019 50.78160707 7.87684647 50.78141938 7.87667018 50.78107646 7.87649718 50.78079019 7.87635275 50.78071639 7.87631552 50.78041514 7.87621186 50.78027579 7.87621109 50.78007019 7.87626635 50.77999911 7.87629667 50.77994655 7.87631908 50.77992758 7.87632804 50.77944603 7.87655453 50.77912229 7.87676675 50.77904343 7.87688561 50.77895251 7.87688197 50.77890453 7.87688426 50.77886463 7.87689556 50.77882023 7.87692499 50.77878842 7.87695411 50.77873726 7.87699985 50.77868395 7.87706522 50.77863392 7.87712526 50.77859769 7.87718156 50.77857281 7.87723051 50.77855385 7.87727818 50.77834279 7.87753235 50.77826837 7.87764571 50.77822617 7.87770656 50.77810602 7.87787972 50.77796330 7.87775581 50.77793342 7.87772987 50.77775936 7.87784902 50.77762907 7.87807942 50.77730765 7.87772003 50.77718170 7.87799981 50.77713576 7.87812099 50.77687049 7.87778649 50.77661786 7.87810190 50.77636869 7.87843112 50.77615166 7.87870045 50.77603785 7.87889727 50.77579781 7.87941937 50.77574304 7.87956643 50.77557017 7.87941701 50.77551511 7.87952523 50.77541662 7.87975343 50.77513542 7.88038977 50.77494204 7.88062251 50.77483002 7.88075278 50.77479142 7.88078603 50.77461530 7.88108469 50.77471815 7.88122643 50.77486912 7.88137977 50.77480409 7.88165822 50.77474344 7.88161386 50.77420454 7.88135479 50.77396025 7.88123741 50.77385941 7.88119261 50.77379673 7.88111585 50.77371632 7.88101725 50.77352012 7.88076915 50.77322987 7.88047254 50.77307489 7.88037842 50.77286220 7.88043538 50.77280997 7.88048171 50.77279535 7.88049468 50.77263160 7.88057415 50.77253729 7.88061964 50.77241858 7.88063325 50.77227354 7.88062934 50.77193962 7.88070025 50.77192188 7.88070067 50.77191967 7.88067552 50.77191243 7.88055505 50.77191174 7.88043405 50.77191759 7.88031339 50.77192995 7.88019396 50.77194872 7.88007663 50.77197377 7.87996225 50.77200491 7.87985166 50.77204193 7.87974566 50.77208454 7.87964503 50.77213244 7.87955049 50.77218528 7.87946275 50.77224267 7.87938242 50.77230419 7.87931012 50.77236941 7.87924635 50.77242721 7.87919517 50.77257639 7.87909163 50.77271173 7.87903805 50.77293290 7.87897895 50.77301118 7.87896467 50.77308995 7.87896128 50.77316860 7.87896879 50.77324653 7.87898714 50.77332315 7.87901620 50.77339785 7.87905574 50.77355573 7.87915164 50.77369889 7.87926349 50.77371861 7.87928307 50.77400886 7.87957968 50.77408233 7.87966335 50.77416741 7.87977094 50.77423142 7.87967743 50.77432166 7.87958290 50.77440270 7.87948866 50.77440275 7.87948860 50.77449618 7.87937614 50.77472322 7.87891218 50.77484287 7.87865587 50.77489052 7.87856211 50.77494310 7.87847516 50.77500023 7.87839566 50.77506148 7.87832421 50.77512639 7.87826132 50.77519450 7.87820746 50.77526528 7.87816304 50.77531026 7.87806522 50.77537379 7.87794217 50.77548759 7.87774535 50.77559590 7.87758652 50.77580210 7.87733062 50.77604072 7.87701535 50.77606003 7.87699054 50.77631266 7.87667513 50.77637197 7.87660679 50.77643467 7.87654644 50.77650034 7.87649452 50.77656851 7.87645137 50.77663872 7.87641730 50.77671048 7.87639255 50.77678329 7.87637727 50.77685666 7.87637158 50.77693007 7.87637553 50.77700302 7.87638907 50.77707058 7.87635409 50.77713972 7.87632789 50.77720998 7.87631064 50.77728089 7.87630245 50.77735199 7.87630339 50.77742281 7.87631343 50.77749288 7.87633253 50.77756173 7.87636054 50.77762891 7.87639729 50.77768661 7.87636553 50.77774590 7.87634219 50.77780630 7.87632748 50.77786729 7.87632153 50.77791219 7.87626746 50.77796688 7.87617189 50.77800310 7.87611559 50.77808973 7.87599714 50.77813606 7.87594154 50.77818569 7.87588070 50.77829402 7.87576673 50.77834121 7.87572453 50.77836908 7.87569901 50.77847206 7.87561817 50.77851645 7.87558874 50.77857877 7.87555166 50.77870573 7.87550038 50.77873001 7.87549349 50.77877736 7.87545778 50.77910947 7.87524085 50.77910337 7.87520171 50.77906876 7.87507643 50.77854997 7.87484424 50.77847641 7.87480614 50.77840523 7.87475807 50.77833698 7.87470040 50.77827217 7.87463358 50.77821130 7.87455811 50.77815483 7.87447456 50.77810319 7.87438357 50.77805677 7.87428583 50.77801592 7.87418209 50.77798096 7.87407313 50.77795215 7.87395978 50.77792971 7.87384290 50.77791746 7.87388452 50.77790717 7.87391830 50.77786786 7.87404309 50.77781947 7.87419673 50.77777153 7.87433026 50.77770450 7.87449529 50.77753116 7.87490829 50.77751626 7.87494267 50.77746980 7.87504658 50.77742295 7.87514237 50.77737110 7.87523151 50.77731462 7.87531336 50.77725392 7.87538731 50.77718944 7.87545282 50.77712166 7.87550943 50.77705106 7.87555672 50.77697816 7.87559434 50.77690350 7.87562202 50.77682761 7.87563956 50.77675105 7.87564683 50.77667437 7.87564378 50.77659814 7.87563043 50.77652291 7.87560687 50.77644922 7.87557328 50.77637762 7.87552991 50.77586418 7.87517854 50.77586414 7.87517852 50.77527737 7.87479275 50.77520378 7.87473808 50.77497060 7.87454405 50.77491637 7.87449504 50.77470355 7.87428692 50.77464194 7.87422191 50.77458413 7.87414875 50.77453056 7.87406796 50.77448162 7.87398016 50.77443769 7.87388601 50.77439909 7.87378621 50.77436611 7.87368151 50.77430073 7.87360100 50.77421139 7.87347201 50.77411070 7.87330051 50.77405010 7.87317848 50.77400510 7.87308003 50.77396574 7.87297575 50.77393232 7.87286644 50.77390509 7.87275292 50.77388427 7.87263609 50.77387001 7.87251683 50.77386242 7.87239606 50.77386157 7.87227471 50.77386746 7.87215370 50.77332946 7.87111569 50.77328425 7.87101976 50.77324438 7.87091810 50.77323793 7.87089801 50.77334780 7.87102945 50.77347664 7.87118017 50.77366226 7.87139204 50.77375371 7.87149660 50.77387293 7.87162884 50.77411242 7.87116487 50.77423857 7.87135295 50.77433928 7.87154149 50.77447249 7.87179986 50.77458306 7.87202348 50.77472727 7.87229491 50.77480361 7.87243613 50.77488096 7.87257945 50.77492710 7.87266539 50.77499897 7.87273526 50.77506170 7.87276154 50.77508815 7.87282796 50.77512074 7.87289863 50.77515473 7.87298303 50.77517177 7.87302558 50.77517717 7.87308230 50.77538999 7.87329042 50.77562317 7.87348444 50.77621593 7.87387413 50.77673536 7.87422959 50.77678183 7.87412568 50.77695134 7.87372193 50.77701456 7.87356615 50.77706297 7.87341243 50.77710231 7.87328756 50.77714060 7.87315748 50.77717182 7.87300204 50.77723800 7.87269591 50.77874640 7.87348131 50.77879530 7.87348056 50.77934586 7.87372695 50.77950148 7.87380233 50.77948131 7.87395666 50.77942346 7.87439902 50.77953118 7.87429945 50.77962396 7.87433720 50.77976231 7.87443101 50.77989284 7.87452430 50.78004444 7.87476071 50.78026393 7.87505505 50.78046952 7.87519489 50.78071029 7.87529971 50.78102771 7.87543007 50.78114905 7.87545622 50.78128434 7.87539045 50.78146658 7.87532709 50.78192536 7.87514451 50.78204531 7.87501770 50.78230912 7.87582473202603.442565864761.42430000