464322018-10-01T00:00:0050.78229670 7.79794965 50.78214649 7.79787648 50.78214913 7.79789712 50.78214650 7.79795489 50.78212443 7.79801161 50.78208320 7.79808513 50.78203346 7.79812653 50.78197642 7.79813934 50.78192984 7.79815528 50.78192020 7.79820615 50.78191870 7.79826035 50.78192531 7.79832683 50.78192896 7.79841876 50.78191967 7.79849472 50.78191237 7.79854553 50.78189157 7.79861115 50.78187117 7.79862088 50.78183916 7.79862015 50.78179453 7.79861633 50.78173864 7.79862726 50.78169903 7.79865749 50.78166564 7.79872357 50.78164267 7.79878167 50.78163221 7.79878588 50.78158783 7.79880138 50.78155300 7.79895453 50.78153176 7.79904014 50.78151315 7.79910856 50.78150031 7.79918229 50.78146420 7.79934848 50.78139829 7.79959986 50.78136711 7.79970616 50.78129050 7.79994123 50.78125204 7.80004846 50.78120771 7.80014990 50.78115786 7.80024474 50.78110288 7.80033226 50.78104320 7.80041175 50.78097930 7.80048260 50.78091167 7.80054425 50.78084085 7.80059621 50.78076739 7.80063809 50.78069187 7.80066954 50.78064428 7.80077158 50.78063301 7.80077824 50.78034005 7.80112065 50.78009842 7.80124466 50.78011183 7.80114946 50.78012893 7.80103729 50.78014047 7.80093603 50.78018306 7.80085555 50.78023561 7.80074615 50.78029051 7.80064733 50.78031853 7.80059260 50.78028476 7.80052497 50.78021876 7.80044541 50.78017487 7.80039960 50.78013109 7.80036471 50.78007415 7.80037878 50.78000155 7.80042559 50.77993474 7.80048501 50.77989442 7.80055991 50.77983739 7.80060916 50.77970980 7.80071948 50.77960301 7.80077268 50.77950273 7.80079495 50.77945606 7.80081061 50.77938366 7.80087726 50.77933953 7.80092164 50.77929054 7.80093196 50.77923942 7.80096021 50.77918149 7.80099231 50.77911069 7.80099583 50.77905134 7.80100273 50.77892382 7.80104201 50.77890650 7.80106273 50.77879567 7.80056533 50.77909842 7.80049321 50.77937256 7.80039248 50.77955863 7.80031200 50.77975496 7.80018107 50.77989851 7.79997832 50.78003845 7.79967825 50.78016913 7.79933489 50.78019400 7.79921755 50.78036537 7.79918594 50.78049116 7.79929318 50.78056776 7.79905811 50.78063368 7.79880672 50.78066287 7.79863908 50.78070584 7.79848116 50.78076368 7.79822359 50.78089717 7.79776033 50.78100537 7.79772154 50.78110357 7.79759381 50.78117012 7.79753568 50.78125278 7.79747868 50.78134132 7.79743415 50.78144515 7.79739930 50.78150953 7.79723487 50.78161760 7.79701855 50.78175261 7.79666797 50.78184975 7.79640329 50.78187300 7.79616461 50.78189493 7.79591137 50.78191154 7.79560437 50.78191055 7.79535200 50.78189037 7.79511274 50.78184842 7.79495911 50.78175391 7.79480897 50.78170493 7.79473125 50.78162348 7.79471405 50.78152177 7.79471014 50.78139163 7.79472157 50.78123857 7.79471644 50.78109349 7.79473533 50.78074842 7.79480049 50.78039803 7.79502063 50.78010023 7.79524069 50.78023090 7.79542010 50.78010422 7.79549666 50.78000943 7.79553682 50.77978564 7.79562834 50.77961339 7.79580250 50.77943450 7.79601992 50.77918797 7.79619086 50.77909544 7.79586627 50.77917884 7.79579465 50.77924363 7.79575698 50.77931975 7.79560728 50.77943846 7.79548895 50.77950586 7.79548722 50.77957382 7.79543500 50.77964007 7.79532156 50.77965542 7.79517115 50.77977115 7.79483511 50.78013650 7.79415674 50.78007319 7.79395518 50.78002690 7.79371206 50.78001656 7.79321634 50.78010437 7.79313652 50.78041450 7.79377837 50.78078287 7.79341016 50.78105849 7.79344448 50.78135560 7.79341032 50.78144698 7.79329689 50.78147180 7.79329471 50.78154365 7.79329294 50.78164536 7.79329684 50.78174273 7.79330895 50.78182417 7.79332615 50.78189665 7.79334624 50.78196784 7.79337563 50.78203726 7.79341409 50.78210447 7.79346140 50.78216899 7.79351721 50.78223040 7.79358116 50.78228829 7.79365282 50.78234226 7.79373171 50.78239148 7.79380979 50.78248622 7.79396030 50.78253188 7.79403852 50.78257370 7.79412191 50.78261144 7.79421000 50.78264489 7.79430232 50.78267386 7.79439833 50.78271581 7.79455195 50.78274213 7.79466036 50.78278013 7.79491317 50.78280145 7.79516508 50.78280928 7.79534322 50.78281027 7.79559560 50.78280703 7.79572491 50.78279042 7.79603191 50.78278541 7.79610324 50.78276240 7.79636818 50.78273808 7.79661855 50.78272547 7.79672221 50.78270799 7.79682411 50.78268577 7.79692367 50.78265890 7.79702034 50.78262755 7.79711360 50.78252558 7.79739110 50.78238575 7.79775452 50.78232350 7.79789602 50.78229670 7.7979496550.78034548 7.80043324 50.78034476 7.80047651 50.78035775 7.80051587 50.78038959 7.80050074 50.78040880 7.80048040 50.78042560 7.80045288 50.78045595 7.80040532 50.78047501 7.80037052 50.78050778 7.80033182 50.78055654 7.80029995 50.78059410 7.80029005 50.78062841 7.80028733 50.78066717 7.80027925 50.78069660 7.80025680 50.78073396 7.80022706 50.78077797 7.80017007 50.78081291 7.80012409 50.78086150 7.80007604 50.78091946 7.80004748 50.78097408 7.80002637 50.78102886 7.80002143 50.78108237 7.80000559 50.78112684 7.79999368 50.78114835 7.79997867 50.78117878 7.79994017 50.78124445 7.79988262 50.78127181 7.79987653 50.78127809 7.79982405 50.78128320 7.79976082 50.78128924 7.79968353 50.78125412 7.79959921 50.78122333 7.79960368 50.78117779 7.79962456 50.78109700 7.79965371 50.78097906 7.79973231 50.78090315 7.79979919 50.78087400 7.79984857 50.78086417 7.79989023 50.78084500 7.79991412 50.78082234 7.79993100 50.78078259 7.79995542 50.78075423 7.79997769 50.78074200 7.80001232 50.78071502 7.80004548 50.78069590 7.80007475 50.78066309 7.80010977 50.78061637 7.80012174 50.78058347 7.80013889 50.78054934 7.80015961 50.78052210 7.80017647 50.78050519 7.80019307 50.78047354 7.80022819 50.78042707 7.80026355 50.78040326 7.80028217 50.78038180 7.80030257 50.78035921 7.80032655 50.78035517 7.80037897 50.78034548 7.8004332485908.325848092761.15802611