463962018-10-01T00:00:0050.77090224 7.91038498 50.77088801 7.91071309 50.77088376 7.91102762 50.77066274 7.91134052 50.77061158 7.91129138 50.77019219 7.91183754 50.77015709 7.91207410 50.77010295 7.91224604 50.76987475 7.91243349 50.76969682 7.91267208 50.76955831 7.91285788 50.76980721 7.91302846 50.76998413 7.91485436 50.76956379 7.91485586 50.76956202 7.91491700 50.76952773 7.91605413 50.76958721 7.91614704 50.76965354 7.91618435 50.76950015 7.91620107 50.76916916 7.91606597 50.76896179 7.91669832 50.76868225 7.91729307 50.76834574 7.91739595 50.76821740 7.91742797 50.76761397 7.91757841 50.76733210 7.91768902 50.76732509 7.91759702 50.76731920 7.91747669 50.76731983 7.91735600 50.76732697 7.91723583 50.76734056 7.91711706 50.76736052 7.91700054 50.76738669 7.91688712 50.76741889 7.91677763 50.76745688 7.91667285 50.76750038 7.91657354 50.76754909 7.91648044 50.76760264 7.91639421 50.76766065 7.91631547 50.76772270 7.91624481 50.76778834 7.91618272 50.76785709 7.91612967 50.76792845 7.91608603 50.76800191 7.91605213 50.76807693 7.91602820 50.76816888 7.91600526 50.76819670 7.91594606 50.76837085 7.91541501 50.76840820 7.91531146 50.76845099 7.91521330 50.76849893 7.91512123 50.76855165 7.91503591 50.76860879 7.91495798 50.76866992 7.91488799 50.76873460 7.91482644 50.76880236 7.91477379 50.76887272 7.91473042 50.76894517 7.91469664 50.76901917 7.91467269 50.76909419 7.91465875 50.76909982 7.91460152 50.76915510 7.91412075 50.76908781 7.91406191 50.76902397 7.91399418 50.76896405 7.91391807 50.76890849 7.91383414 50.76885770 7.91374301 50.76881205 7.91364534 50.76877188 7.91354186 50.76873749 7.91343332 50.76870913 7.91332054 50.76868700 7.91320434 50.76867128 7.91308557 50.76866207 7.91296512 50.76865945 7.91284386 50.76866343 7.91272269 50.76867399 7.91260251 50.76869104 7.91248420 50.76871447 7.91236863 50.76874409 7.91225666 50.76877970 7.91214910 50.76882102 7.91204676 50.76886776 7.91195038 50.76891957 7.91186068 50.76897606 7.91177831 50.76929249 7.91135392 50.76935002 7.91128290 50.76941102 7.91121949 50.76947509 7.91116411 50.76954180 7.91111712 50.76961072 7.91107884 50.76968137 7.91104951 50.76975331 7.91102934 50.76982604 7.91101846 50.76989910 7.91101693 50.77034566 7.91058557 50.77041356 7.91052576 50.77048452 7.91047554 50.77055799 7.91043529 50.77063341 7.91040532 50.77071020 7.91038586 50.77078778 7.91037706 50.77086555 7.91037899 50.77090224 7.9103849863733.569384111666.12534096