463102018-10-01T00:00:0050.75119750 7.86407682 50.75118871 7.86415284 50.75110496 7.86412922 50.75102806 7.86409722 50.75099937 7.86407276 50.75096470 7.86404320 50.75090316 7.86394592 50.75086696 7.86386589 50.75081963 7.86381502 50.75074846 7.86378104 50.75068299 7.86374153 50.75062567 7.86372690 50.75037936 7.86336458 50.75028165 7.86322085 50.75030655 7.86252874 50.75049904 7.86268803 50.75050665 7.86269342 50.75078591 7.86289122 50.75102715 7.86304409 50.75119170 7.86310331 50.75145075 7.86238071 50.75163878 7.86184305 50.75173368 7.86160056 50.75175585 7.86155526 50.75195862 7.86114094 50.75216806 7.86076217 50.75224853 7.86123282 50.75230601 7.86116326 50.75283663 7.86065228 50.75295703 7.86054921 50.75311861 7.86041090 50.75332436 7.86022452 50.75368025 7.85992820 50.75358803 7.85986625 50.75346605 7.85962702 50.75336989 7.85933658 50.75397785 7.85885713 50.75398359 7.85874518 50.75395148 7.85850448 50.75387674 7.85818858 50.75386094 7.85811371 50.75372336 7.85746164 50.75367776 7.85703747 50.75333976 7.85734145 50.75327076 7.85707926 50.75290409 7.85735659 50.75298530 7.85769132 50.75290392 7.85778938 50.75287470 7.85766014 50.75283248 7.85744294 50.75276791 7.85711078 50.75265717 7.85667120 50.75260505 7.85631550 50.75241613 7.85610046 50.75241369 7.85607563 50.75241560 7.85607319 50.75247233 7.85601174 50.75253193 7.85595747 50.75283263 7.85571115 50.75289923 7.85566178 50.75296820 7.85562127 50.75303907 7.85558990 50.75311133 7.85556790 50.75318451 7.85555540 50.75325809 7.85555250 50.75333157 7.85555921 50.75340444 7.85557550 50.75347621 7.85560124 50.75354638 7.85563626 50.75362331 7.85562358 50.75370065 7.85562139 50.75377782 7.85562969 50.75385425 7.85564842 50.75392937 7.85567745 50.75400263 7.85571656 50.75407349 7.85576546 50.75414142 7.85582379 50.75420591 7.85589111 50.75426649 7.85596693 50.75432271 7.85605068 50.75437414 7.85614175 50.75442042 7.85623945 50.75446120 7.85634307 50.75449617 7.85645183 50.75452507 7.85656493 50.75454770 7.85668154 50.75456388 7.85680077 50.75459794 7.85711770 50.75461101 7.85717965 50.75468679 7.85708616 50.75473347 7.85703229 50.75495769 7.85679074 50.75524841 7.85648862 50.75586888 7.85586590 50.75591774 7.85581608 50.75591651 7.85574439 50.75592120 7.85562075 50.75593264 7.85549821 50.75595388 7.85532705 50.75599878 7.85508561 50.75607076 7.85485879 50.75612978 7.85470969 50.75619087 7.85452193 50.75624012 7.85438888 50.75634358 7.85414139 50.75644284 7.85388202 50.75649327 7.85376407 50.75656989 7.85360296 50.75680111 7.85289112 50.75684115 7.85277321 50.75684120 7.85277307 50.75687069 7.85268428 50.75690206 7.85252451 50.75691515 7.85246292 50.75696427 7.85224814 50.75699218 7.85214024 50.75702562 7.85203631 50.75706437 7.85193708 50.75710816 7.85184319 50.75715669 7.85175530 50.75720964 7.85167399 50.75730602 7.85153770 50.75735887 7.85146853 50.75741492 7.85140591 50.75747384 7.85135024 50.75753528 7.85130181 50.75759889 7.85126093 50.75776284 7.85116692 50.75784891 7.85113033 50.75785616 7.85111206 50.75789335 7.85147840 50.75793594 7.85154963 50.75822259 7.85198509 50.75832776 7.85222132 50.75838716 7.85243841 50.75826387 7.85244356 50.75807005 7.85249846 50.75790611 7.85259247 50.75780973 7.85272875 50.75776060 7.85294354 50.75770495 7.85322693 50.75763528 7.85343668 50.75759709 7.85354887 50.75733695 7.85435007 50.75733498 7.85435615 50.75721237 7.85461396 50.75710386 7.85489750 50.75699056 7.85516854 50.75691219 7.85540940 50.75683535 7.85560345 50.75681469 7.85577005 50.75707524 7.85597444 50.75720779 7.85612611 50.75744276 7.85592169 50.75785760 7.85553331 50.75793028 7.85546521 50.75800415 7.85537058 50.75804241 7.85532104 50.75835254 7.85581490 50.75804840 7.85609726 50.75760650 7.85652229 50.75777837 7.85697942 50.75737693 7.85738701 50.75717852 7.85758856 50.75713162 7.85764653 50.75695549 7.85786397 50.75676169 7.85832903 50.75674434 7.85837066 50.75649047 7.85897744 50.75676095 7.85923305 50.75671272 7.85936617 50.75663207 7.85966787 50.75655370 7.85996412 50.75651114 7.86007102 50.75647298 7.86016691 50.75645788 7.86020469 50.75623037 7.86081436 50.75617096 7.86103660 50.75616547 7.86107273 50.75612669 7.86135065 50.75607075 7.86130615 50.75600256 7.86123924 50.75593844 7.86116300 50.75587889 7.86107805 50.75582440 7.86098504 50.75577538 7.86088474 50.75573225 7.86077794 50.75569534 7.86066549 50.75566495 7.86054829 50.75564131 7.86042729 50.75562463 7.86030344 50.75561503 7.86017773 50.75561258 7.86005118 50.75561732 7.85992479 50.75562920 7.85979957 50.75564812 7.85967652 50.75567394 7.85955663 50.75565609 7.85948854 50.75560381 7.85955305 50.75540884 7.85981585 50.75539047 7.85983995 50.75513706 7.86016353 50.75508129 7.86022926 50.75482099 7.86051200 50.75476169 7.86057117 50.75446232 7.86084463 50.75443772 7.86086631 50.75409759 7.86115494 50.75358725 7.86160826 50.75356872 7.86162500 50.75328916 7.86188321 50.75297790 7.86217726 50.75283459 7.86231726 50.75272013 7.86245000 50.75262592 7.86257459 50.75253409 7.86272136 50.75244899 7.86287982 50.75237133 7.86305984 50.75229823 7.86327242 50.75223269 7.86350513 50.75217789 7.86373864 50.75214120 7.86393665 50.75209134 7.86425528 50.75202578 7.86479226 50.75180942 7.86667488 50.75171404 7.86745658 50.75170971 7.86748983 50.75164298 7.86797378 50.75163143 7.86804788 50.75157587 7.86836687 50.75155317 7.86847882 50.75147243 7.86882651 50.75142146 7.86900622 50.75130490 7.86935072 50.75126973 7.86944559 50.75112527 7.86980277 50.75107771 7.86990923 50.75093765 7.87019399 50.75087704 7.87030488 50.75069889 7.87059864 50.75066418 7.87065284 50.75044038 7.87098382 50.75039395 7.87104791 50.75015213 7.87135923 50.75013376 7.87138226 50.74990081 7.87166650 50.74987038 7.87152640 50.74984299 7.87122254 50.74983329 7.87106605 50.74967142 7.87083728 50.74951769 7.87096651 50.74933644 7.87106723 50.74892463 7.87121685 50.74875832 7.87132825 50.74867744 7.87139552 50.74863687 7.87142144 50.74860752 7.87130439 50.74857684 7.87118185 50.74855412 7.87109086 50.74853307 7.87101471 50.74850606 7.87102896 50.74823259 7.86987614 50.74829589 7.86984214 50.74846264 7.86973516 50.74864784 7.86957331 50.74882477 7.86939648 50.74902418 7.86915316 50.74923299 7.86888432 50.74941644 7.86861300 50.74954558 7.86840005 50.74963183 7.86822471 50.74973531 7.86796884 50.74980600 7.86775992 50.74985239 7.86756013 50.74988237 7.86738797 50.75004603 7.86729650 50.75035169 7.86717661 50.75087623 7.86687999 50.75104741 7.86533765 50.75108141 7.86507113 50.75118166 7.86421367 50.75118871 7.86415284 50.75132022 7.86418977 50.75141840 7.86419051 50.75147984 7.86416720 50.75154682 7.86411258 50.75146888 7.86401995 50.75137042 7.86397089 50.75121707 7.86390814 50.75119750 7.86407682306411.130121855600.20430005