462922018-10-01T00:00:0050.74538415 7.98357434 50.74531295 7.98362890 50.74489741 7.98391800 50.74491954 7.98394804 50.74512047 7.98424248 50.74520352 7.98439899 50.74524991 7.98449974 50.74529049 7.98460651 50.74532497 7.98471850 50.74534205 7.98478919 50.74534254 7.98479101 50.74534279 7.98479224 50.74535308 7.98483482 50.74536555 7.98490429 50.74536698 7.98491132 50.74536761 7.98491575 50.74537459 7.98495459 50.74538271 7.98502191 50.74538451 7.98503459 50.74538513 7.98504200 50.74538934 7.98507687 50.74539343 7.98514119 50.74539499 7.98515984 50.74539526 7.98516991 50.74539722 7.98520072 50.74539768 7.98526129 50.74539833 7.98528606 50.74539796 7.98529842 50.74539816 7.98532519 50.74539728 7.98534338 50.74539660 7.98534337 50.74514016 7.98534216 50.74498895 7.98526850 50.74449112 7.98528024 50.74411094 7.98536213 50.74407145 7.98547293 50.74405379 7.98558298 50.74400531 7.98587901 50.74394641 7.98614636 50.74390426 7.98636489 50.74386007 7.98661761 50.74384532 7.98671522 50.74384530 7.98671534 50.74381031 7.98669577 50.74377580 7.98667660 50.74377498 7.98667601 50.74377413 7.98667553 50.74373842 7.98664991 50.74370515 7.98662616 50.74370441 7.98662551 50.74370363 7.98662495 50.74366930 7.98659443 50.74363753 7.98656631 50.74363687 7.98656561 50.74363616 7.98656498 50.74360348 7.98652975 50.74357344 7.98649749 50.74357286 7.98649675 50.74357223 7.98649607 50.74354145 7.98645634 50.74351335 7.98642020 50.74351285 7.98641944 50.74351230 7.98641873 50.74348366 7.98637476 50.74345772 7.98633503 50.74345730 7.98633427 50.74345682 7.98633354 50.74343056 7.98628559 50.74340696 7.98624262 50.74340661 7.98624186 50.74340621 7.98624113 50.74338254 7.98618951 50.74336145 7.98614364 50.74336117 7.98614291 50.74336084 7.98614219 50.74333996 7.98608723 50.74332152 7.98603884 50.74332131 7.98603814 50.74332105 7.98603746 50.74330313 7.98597950 50.74328749 7.98592901 50.74328733 7.98592836 50.74328713 7.98592771 50.74327235 7.98586711 50.74325959 7.98581496 50.74325948 7.98581436 50.74325934 7.98581376 50.74324784 7.98575088 50.74323805 7.98569754 50.74323798 7.98569700 50.74323788 7.98569646 50.74322979 7.98563164 50.74322301 7.98557762 50.74322298 7.98557716 50.74322292 7.98557669 50.74321834 7.98551024 50.74321460 7.98545611 50.74321459 7.98545572 50.74321456 7.98545533 50.74321362 7.98538747 50.74321286 7.98533391 50.74321288 7.98533360 50.74321287 7.98533328 50.74321571 7.98526402 50.74321783 7.98521193 50.74321785 7.98521169 50.74321786 7.98521146 50.74322473 7.98514027 50.74322946 7.98509108 50.74322950 7.98509077 50.74324766 7.98497226 50.74324769 7.98497211 50.74327230 7.98485636 50.74319760 7.98486388 50.74312277 7.98486065 50.74304844 7.98484672 50.74297523 7.98482217 50.74290374 7.98478724 50.74283456 7.98474219 50.74276826 7.98468741 50.74269440 7.98472157 50.74261896 7.98474564 50.74254249 7.98475943 50.74246554 7.98476286 50.74238870 7.98475588 50.74231251 7.98473855 50.74223755 7.98471101 50.74216436 7.98467345 50.74209348 7.98462615 50.74202543 7.98456945 50.74196071 7.98450378 50.74189980 7.98442961 50.74184314 7.98434750 50.74179115 7.98425803 50.74174422 7.98416188 50.74170268 7.98405975 50.74166685 7.98395239 50.74144491 7.98321273 50.74144486 7.98321256 50.74140686 7.98308443 50.74225515 7.98259987 50.74247930 7.98334689 50.74251379 7.98327007 50.74254940 7.98322000 50.74258373 7.98318779 50.74262959 7.98314855 50.74269022 7.98310205 50.74281412 7.98293912 50.74296228 7.98271305 50.74307714 7.98305087 50.74321470 7.98345522 50.74398057 7.98290280 50.74400611 7.98297692 50.74495597 7.98232897 50.74500730 7.98189600 50.74501066 7.98186858 50.74504249 7.98165380 50.74506279 7.98142482 50.74506977 7.98124643 50.74507479 7.98114190 50.74519421 7.98104296 50.74510266 7.98102809 50.74503177 7.98101291 50.74496085 7.98100325 50.74488755 7.98097905 50.74480167 7.98095514 50.74469187 7.98092975 50.74458664 7.98091333 50.74446762 7.98089352 50.74433151 7.98087225 50.74418039 7.98082042 50.74407159 7.98078609 50.74398126 7.98077841 50.74391147 7.98075428 50.74380847 7.98073597 50.74367676 7.98069292 50.74356115 7.98065152 50.74346269 7.98062773 50.74334723 7.98061507 50.74326384 7.98061816 50.74321009 7.98061890 50.74310628 7.98064212 50.74301968 7.98067942 50.74292965 7.98072572 50.74284192 7.98076843 50.74275205 7.98083286 50.74265308 7.98091534 50.74256336 7.98099776 50.74247225 7.98105485 50.74226630 7.98119845 50.74207630 7.98133815 50.74197738 7.98141525 50.74188529 7.98149403 50.74180589 7.98159422 50.74174353 7.98167986 50.74167098 7.98177268 50.74158566 7.98183347 50.74151719 7.98184699 50.74143434 7.98175826 50.74135265 7.98165859 50.74124699 7.98157206 50.74113799 7.98150528 50.74102914 7.98145465 50.74098723 7.98144823 50.74099245 7.98133227 50.74100478 7.98121037 50.74102379 7.98109063 50.74104935 7.98097395 50.74108126 7.98086122 50.74111928 7.98075330 50.74116311 7.98065100 50.74121243 7.98055511 50.74126685 7.98046634 50.74132598 7.98038539 50.74138935 7.98031285 50.74145649 7.98024928 50.74154858 7.98017049 50.74157902 7.98014562 50.74167795 7.98006852 50.74169632 7.98005461 50.74189450 7.97990904 50.74210865 7.97975957 50.74214018 7.97973871 50.74216883 7.97972075 50.74220048 7.97969167 50.74223298 7.97966322 50.74233195 7.97958074 50.74237994 7.97954358 50.74246981 7.97947916 50.74257664 7.97941515 50.74265759 7.97937574 50.74265764 7.97937571 50.74274089 7.97933290 50.74278272 7.97931314 50.74286933 7.97927583 50.74298002 7.97923976 50.74308382 7.97921654 50.74320220 7.97920255 50.74324934 7.97920189 50.74332613 7.97919905 50.74340959 7.97920207 50.74352504 7.97921472 50.74359885 7.97922766 50.74369732 7.97925144 50.74376030 7.97927030 50.74386755 7.97930872 50.74386759 7.97930873 50.74395039 7.97933579 50.74401222 7.97934678 50.74411086 7.97937093 50.74424804 7.97939721 50.74436416 7.97943396 50.74447187 7.97947079 50.74455913 7.97948444 50.74467808 7.97950422 50.74467812 7.97950422 50.74478041 7.97952018 50.74482233 7.97952829 50.74493213 7.97955368 50.74495805 7.97956029 50.74504393 7.97958420 50.74507180 7.97959268 50.74510060 7.97960054 50.74515273 7.97960933 50.74520924 7.97962142 50.74528638 7.97963396 50.74536308 7.97965162 50.74543854 7.97967965 50.74551217 7.97971784 50.74558344 7.97976590 50.74565180 7.97982348 50.74571677 7.97989015 50.74577783 7.97996541 50.74583455 7.98004869 50.74587241 7.98011479 50.74583284 7.98020065 50.74573191 7.98040843 50.74564188 7.98054754 50.74548646 7.98078541 50.74547520 7.98079373 50.74538848 7.98085809 50.74542580 7.98098367 50.74547935 7.98114488 50.74552727 7.98130976 50.74558205 7.98149984 50.74562394 7.98161271 50.74566324 7.98169673 50.74570935 7.98175722 50.74576155 7.98179562 50.74578852 7.98181543 50.74585503 7.98184517 50.74591026 7.98183900 50.74593667 7.98183607 50.74593296 7.98184535 50.74591765 7.98197605 50.74588987 7.98216345 50.74588986 7.98216351 50.74583797 7.98260068 50.74581938 7.98272196 50.74579409 7.98284020 50.74576230 7.98295448 50.74572425 7.98306389 50.74568024 7.98316761 50.74563060 7.98326481 50.74557573 7.98335476 50.74551605 7.98343674 50.74545202 7.98351013 50.74538415 7.98357434131467.728928492902.58053431