461852018-10-01T00:00:0050.73206174 7.63115427 50.73205494 7.63103822 50.73205479 7.63092168 50.73206131 7.63080560 50.73199771 7.63075586 50.73193692 7.63069807 50.73187934 7.63063260 50.73183697 7.63057553 50.73272247 7.63071316 50.73283807 7.63072721 50.73292273 7.63089359 50.73295182 7.63095237 50.73298147 7.63101214 50.73308578 7.63119764 50.73319141 7.63107515 50.73333781 7.63089594 50.73345436 7.63075316 50.73376359 7.63151758 50.73421380 7.63121287 50.73419372 7.63132814 50.73416747 7.63144060 50.73413528 7.63154915 50.73409738 7.63165303 50.73405405 7.63175149 50.73400559 7.63184382 50.73395235 7.63192937 50.73389470 7.63200752 50.73374277 7.63219359 50.73372412 7.63221581 50.73361849 7.63233829 50.73351789 7.63243944 50.73345008 7.63249231 50.73337968 7.63253600 50.73330720 7.63257021 50.73323315 7.63259469 50.73315805 7.63260927 50.73308244 7.63261384 50.73300686 7.63260838 50.73293184 7.63259292 50.73285790 7.63256758 50.73278559 7.63253252 50.73271540 7.63248801 50.73264783 7.63243435 50.73258337 7.63237193 50.73252247 7.63230118 50.73246556 7.63222262 50.73241304 7.63213679 50.73238605 7.63208038 50.73231001 7.63194940 50.73227650 7.63188966 50.73224601 7.63182207 50.73219176 7.63169471 50.73215357 7.63159491 50.73212124 7.63149010 50.73209502 7.63138112 50.73207513 7.63126888 50.73206174 7.6311542721269.00134163714.73548374