461822018-10-01T00:00:0050.72507552 7.94709601 50.72491525 7.94724789 50.72481873 7.94708729 50.72475174 7.94681369 50.72464797 7.94637393 50.72463069 7.94629336 50.72455525 7.94590322 50.72452102 7.94589480 50.72444652 7.94586568 50.72437394 7.94582632 50.72430385 7.94577704 50.72423678 7.94571820 50.72417328 7.94565028 50.72413245 7.94575344 50.72408608 7.94585061 50.72403451 7.94594105 50.72397815 7.94602409 50.72391742 7.94609908 50.72385277 7.94616547 50.72383295 7.94618215 50.72376841 7.94574138 50.72372381 7.94577113 50.72364366 7.94582448 50.72357577 7.94588166 50.72343545 7.94552523 50.72346473 7.94549243 50.72359175 7.94536212 50.72374186 7.94518144 50.72386421 7.94504246 50.72397087 7.94493795 50.72408995 7.94480456 50.72419750 7.94466945 50.72424913 7.94454422 50.72429681 7.94445521 50.72433374 7.94438625 50.72440231 7.94422482 50.72441800 7.94416130 50.72473756 7.94519251 50.72459666 7.94518817 50.72463752 7.94587002 50.72492921 7.94572709 50.72489627 7.94519660 50.72491093 7.94519698 50.72503668 7.94520548 50.72513709 7.94517490 50.72522020 7.94514103 50.72525481 7.94513048 50.72528977 7.94511992 50.72535413 7.94512868 50.72532524 7.94496603 50.72522796 7.94441800 50.72520782 7.94431790 50.72518967 7.94423049 50.72516579 7.94409408 50.72514406 7.94392887 50.72511316 7.94376202 50.72508669 7.94358983 50.72505928 7.94343182 50.72503425 7.94328836 50.72500948 7.94317363 50.72498829 7.94308758 50.72495557 7.94299824 50.72489969 7.94285334 50.72484267 7.94271229 50.72478708 7.94260888 50.72472823 7.94252353 50.72465556 7.94244019 50.72458531 7.94235694 50.72456201 7.94233551 50.72443454 7.94221559 50.72436021 7.94215806 50.72432285 7.94193500 50.72433488 7.94170445 50.72433286 7.94127439 50.72433835 7.94100731 50.72434136 7.94086377 50.72433755 7.94075085 50.72418662 7.94063287 50.72382786 7.94037769 50.72375926 7.94033243 50.72339864 7.94009450 50.72358901 7.93952769 50.72399856 7.94005944 50.72399614 7.93918980 50.72393859 7.93906944 50.72388245 7.93888688 50.72391607 7.93885723 50.72394368 7.93883806 50.72394787 7.93883513 50.72401575 7.93871704 50.72408471 7.93860969 50.72421091 7.93831071 50.72426603 7.93817478 50.72429537 7.93810954 50.72432638 7.93795064 50.72436987 7.93765282 50.72440075 7.93766741 50.72447075 7.93770393 50.72451990 7.93771032 50.72467058 7.93768227 50.72477710 7.93766132 50.72465705 7.93728306 50.72491142 7.93708158 50.72553882 7.93779294 50.72560814 7.93776433 50.72568103 7.93772345 50.72573673 7.93769003 50.72578561 7.93764772 50.72590628 7.93759159 50.72595980 7.93756532 50.72606106 7.93750057 50.72617377 7.93743910 50.72625242 7.93741792 50.72632907 7.93743445 50.72638768 7.93747307 50.72644864 7.93753316 50.72663315 7.93728170 50.72673111 7.93754686 50.72669780 7.93762317 50.72664808 7.93771822 50.72659330 7.93780609 50.72653388 7.93788614 50.72647027 7.93795774 50.72640295 7.93802036 50.72605698 7.93830535 50.72598618 7.93835885 50.72591267 7.93840239 50.72583704 7.93843562 50.72575984 7.93845830 50.72568168 7.93847023 50.72560316 7.93847134 50.72552488 7.93846162 50.72544744 7.93844113 50.72537143 7.93841005 50.72529744 7.93836859 50.72522605 7.93831710 50.72515778 7.93825595 50.72509318 7.93818563 50.72503273 7.93810666 50.72494358 7.93814170 50.72485343 7.93816973 50.72476252 7.93819066 50.72467105 7.93820446 50.72469128 7.93826963 50.72471158 7.93833286 50.72475310 7.93842651 50.72478969 7.93852514 50.72482112 7.93862809 50.72484718 7.93873470 50.72486770 7.93884428 50.72488254 7.93895610 50.72489162 7.93906944 50.72489486 7.93918357 50.72489728 7.94005323 50.72489449 7.94017309 50.72488513 7.94029212 50.72486929 7.94040944 50.72484707 7.94052416 50.72481866 7.94063543 50.72478425 7.94074242 50.72474411 7.94084434 50.72473541 7.94086267 50.72477988 7.94089894 50.72492872 7.94103173 50.72496314 7.94106406 50.72496862 7.94106946 50.72501513 7.94111276 50.72501516 7.94111279 50.72503843 7.94113419 50.72503846 7.94113422 50.72510877 7.94120785 50.72511033 7.94120939 50.72511928 7.94121886 50.72512560 7.94122548 50.72512611 7.94122608 50.72515718 7.94125894 50.72524101 7.94135377 50.72534313 7.94148839 50.72537347 7.94153483 50.72539577 7.94156718 50.72542008 7.94160708 50.72544092 7.94164066 50.72545282 7.94166085 50.72547289 7.94169380 50.72547949 7.94170608 50.72550326 7.94174640 50.72555910 7.94185076 50.72560891 7.94195352 50.72566633 7.94208715 50.72572842 7.94225105 50.72579277 7.94245730 50.72580454 7.94250431 50.72582619 7.94257553 50.72584738 7.94266158 50.72586032 7.94271762 50.72588509 7.94283235 50.72590084 7.94291307 50.72592604 7.94305755 50.72595363 7.94321656 50.72596018 7.94325665 50.72598174 7.94339690 50.72600680 7.94353220 50.72602411 7.94364166 50.72603987 7.94376154 50.72604332 7.94378131 50.72605042 7.94382191 50.72606201 7.94387770 50.72608310 7.94399657 50.72608651 7.94402523 50.72614647 7.94436106 50.72610562 7.94437345 50.72589068 7.94443866 50.72594384 7.94489931 50.72603475 7.94487005 50.72622629 7.94480839 50.72626954 7.94505133 50.72634226 7.94542740 50.72643266 7.94581064 50.72648783 7.94603586 50.72657324 7.94629255 50.72668053 7.94661986 50.72606161 7.94687904 50.72617586 7.94751593 50.72683823 7.94723780 50.72679660 7.94696900 50.72696882 7.94748212 50.72698199 7.94752295 50.72713230 7.94800818 50.72714905 7.94806544 50.72723992 7.94839528 50.72727513 7.94854594 50.72731692 7.94876182 50.72732769 7.94882221 50.72735575 7.94899406 50.72737344 7.94912955 50.72738989 7.94929648 50.72739750 7.94939768 50.72740554 7.94955165 50.72740856 7.94966892 50.72740846 7.94984135 50.72740212 7.95000799 50.72738724 7.95020435 50.72738073 7.95027494 50.72736085 7.95045824 50.72735048 7.95053947 50.72731923 7.95075185 50.72730030 7.95086067 50.72719871 7.95136466 50.72718310 7.95143553 50.72703914 7.95203718 50.72702139 7.95210586 50.72689127 7.95257383 50.72687492 7.95262935 50.72679472 7.95288690 50.72675405 7.95300331 50.72668063 7.95316523 50.72661664 7.95328723 50.72657588 7.95335972 50.72637106 7.95369987 50.72636652 7.95386310 50.72636437 7.95391689 50.72634899 7.95421241 50.72634479 7.95427554 50.72631496 7.95464464 50.72631060 7.95469209 50.72626454 7.95514012 50.72621247 7.95563389 50.72616037 7.95611950 50.72620454 7.95613852 50.72629440 7.95618587 50.72643559 7.95629703 50.72647341 7.95633378 50.72659729 7.95647867 50.72669131 7.95663110 50.72673515 7.95671378 50.72679364 7.95683715 50.72684505 7.95695888 50.72651108 7.95693216 50.72670046 7.95816623 50.72693044 7.95971001 50.72698143 7.96037752 50.72709923 7.96107825 50.72727450 7.96180165 50.72732516 7.96182674 50.72739813 7.96179425 50.72745829 7.96176502 50.72750662 7.96171098 50.72756406 7.96157927 50.72757572 7.96151570 50.72760336 7.96137968 50.72760006 7.96123034 50.72760715 7.96109861 50.72760904 7.96091657 50.72760912 7.96069335 50.72762067 7.96054707 50.72762572 7.96042799 50.72763989 7.96030318 50.72766245 7.96017171 50.72767428 7.96023703 50.72770001 7.96036443 50.72771374 7.96038974 50.72777138 7.96031265 50.72786038 7.96020931 50.72791298 7.96015578 50.72797205 7.96010058 50.72802915 7.96006081 50.72840171 7.96106361 50.72837361 7.96113845 50.72836615 7.96125050 50.72836924 7.96138542 50.72836744 7.96145500 50.72852545 7.96197647 50.72887837 7.96314115 50.72891266 7.96325434 50.72880641 7.96334058 50.72859644 7.96351102 50.72846828 7.96365633 50.72845339 7.96373073 50.72845070 7.96385331 50.72845252 7.96390085 50.72845620 7.96399709 50.72845118 7.96411971 50.72842969 7.96421055 50.72838275 7.96427901 50.72831983 7.96435163 50.72824203 7.96442827 50.72818409 7.96452416 50.72816130 7.96460964 50.72807031 7.96463814 50.72797550 7.96464164 50.72784584 7.96460867 50.72772032 7.96454487 50.72758960 7.96447282 50.72756123 7.96445716 50.72739647 7.96436788 50.72722186 7.96423208 50.72708160 7.96409864 50.72701906 7.96403743 50.72705648 7.96398496 50.72703111 7.96396226 50.72691005 7.96382207 50.72684458 7.96373207 50.72676148 7.96360182 50.72669069 7.96347537 50.72664074 7.96337775 50.72659647 7.96327356 50.72655822 7.96316360 50.72651045 7.96301054 50.72646532 7.96283811 50.72638403 7.96245831 50.72636272 7.96238114 50.72618687 7.96192941 50.72615223 7.96183203 50.72609933 7.96166849 50.72606618 7.96155360 50.72601979 7.96137175 50.72599725 7.96127297 50.72595733 7.96107527 50.72594953 7.96103456 50.72591465 7.96084197 50.72589196 7.96068216 50.72587588 7.96052744 50.72585792 7.96035712 50.72584666 7.96018825 50.72583690 7.95984440 50.72583528 7.95978404 50.72582246 7.95975146 50.72566167 7.95932094 50.72558273 7.95912118 50.72551713 7.95915498 50.72540213 7.95920125 50.72534421 7.95921822 50.72527460 7.95923421 50.72520441 7.95924158 50.72513406 7.95924027 50.72508261 7.95923614 50.72494894 7.95920947 50.72488818 7.95918647 50.72481990 7.95915663 50.72473046 7.95910947 50.72464405 7.95904729 50.72460397 7.95901431 50.72455020 7.95896630 50.72444218 7.95884372 50.72440524 7.95879487 50.72435400 7.95872163 50.72430649 7.95864240 50.72426300 7.95855764 50.72422378 7.95846785 50.72418905 7.95837358 50.72416112 7.95828888 50.72410683 7.95808671 50.72408042 7.95793450 50.72406978 7.95785626 50.72405657 7.95773272 50.72405035 7.95760782 50.72405116 7.95748255 50.72405378 7.95740673 50.72407054 7.95720110 50.72408036 7.95713363 50.72409140 7.95706552 50.72412611 7.95689637 50.72415728 7.95678589 50.72427466 7.95641350 50.72429368 7.95632615 50.72431931 7.95615433 50.72437543 7.95571696 50.72444183 7.95514665 50.72449077 7.95468200 50.72453383 7.95426310 50.72455920 7.95394929 50.72457154 7.95371228 50.72457849 7.95346208 50.72458063 7.95340851 50.72459191 7.95319134 50.72461375 7.95297627 50.72463254 7.95285299 50.72467031 7.95266435 50.72468443 7.95261113 50.72471981 7.95248503 50.72479462 7.95227065 50.72484499 7.95215195 50.72493309 7.95197617 50.72500520 7.95185369 50.72523129 7.95147813 50.72525265 7.95140955 50.72536553 7.95100360 50.72549277 7.95047179 50.72557630 7.95005739 50.72559351 7.94994039 50.72560515 7.94983312 50.72561106 7.94974017 50.72560874 7.94968052 50.72560400 7.94963240 50.72559185 7.94955799 50.72557076 7.94944902 50.72550818 7.94922187 50.72537302 7.94878556 50.72513405 7.94807347 50.72497872 7.94759964 50.72487465 7.94728691 50.72491525 7.94724789 50.72515120 7.94760318 50.72574929 7.94686635 50.72569667 7.94671415 50.72567322 7.94663536 50.72564505 7.94653332 50.72543625 7.94673500 50.72507552 7.9470960150.72562874 7.94838206 50.72568568 7.94820644 50.72575104 7.94807751 50.72585187 7.94795331 50.72594360 7.94783824 50.72602861 7.94773422 50.72593138 7.94741009 50.72585595 7.94719013 50.72530921 7.94787950 50.72561570 7.94841067 50.72562874 7.9483820650.72607377 7.95766092 50.72566036 7.95805589 50.72559922 7.95855789 50.72564911 7.95866838 50.72574660 7.95876324 50.72587363 7.95891551 50.72638406 7.95842180 50.72635233 7.95835212 50.72629996 7.95821533 50.72624798 7.95810205 50.72620181 7.95799572 50.72617204 7.95791395 50.72613052 7.95781474 50.72609476 7.95771526 50.72607377 7.95766092356874.547984437090.59229358