461752018-10-01T00:00:0050.73151768 7.62565632 50.73151042 7.62578798 50.73151261 7.62581370 50.73146963 7.62591964 50.73131289 7.62612890 50.73124862 7.62620131 50.73120332 7.62625236 50.73106294 7.62638565 50.73094412 7.62649493 50.73085583 7.62657826 50.73078025 7.62667197 50.73074433 7.62673591 50.72979623 7.62674904 50.72979441 7.62675447 50.72972108 7.62690279 50.72962003 7.62710787 50.72956535 7.62719799 50.72944504 7.62717332 50.72933433 7.62718435 50.72921252 7.62721552 50.72916823 7.62720988 50.72910151 7.62720135 50.72889886 7.62716874 50.72881996 7.62716425 50.72876379 7.62722651 50.72866688 7.62709691 50.72865822 7.62702564 50.72863982 7.62687518 50.72858752 7.62647248 50.72855773 7.62588980 50.72855955 7.62580900 50.72856387 7.62561668 50.72859207 7.62561340 50.72866280 7.62560907 50.72873352 7.62561394 50.72880374 7.62562796 50.72887298 7.62565106 50.72894079 7.62568306 50.72900669 7.62572375 50.72900862 7.62572525 50.72927153 7.62574473 50.72940377 7.62574846 50.72949615 7.62576130 50.72956108 7.62576906 50.72968139 7.62579374 50.72974531 7.62581056 50.72980830 7.62583460 50.72987003 7.62586573 50.72993017 7.62590378 50.72998842 7.62594857 50.73007277 7.62601947 50.73011323 7.62605563 50.73026180 7.62619658 50.73030961 7.62624291 50.73037181 7.62624246 50.73065336 7.62626007 50.73063220 7.62611537 50.73062479 7.62599309 50.73061992 7.62588273 50.73061295 7.62576973 50.73061475 7.62570590 50.73062091 7.62556138 50.73063619 7.62537983 50.73067421 7.62516719 50.73072785 7.62493755 50.73075099 7.62480821 50.73076310 7.62475018 50.73132364 7.62442500 50.73138104 7.62447474 50.73136356 7.62437269 50.73133154 7.62412716 50.73128365 7.62387792 50.73130428 7.62386429 50.73137750 7.62382715 50.73145247 7.62380001 50.73171703 7.62372285 50.73179605 7.62370548 50.73187574 7.62369922 50.73195547 7.62370412 50.73203461 7.62372014 50.73211254 7.62374716 50.73218863 7.62378496 50.73226231 7.62383324 50.73233297 7.62389163 50.73240007 7.62395967 50.73246307 7.62403681 50.73252148 7.62412245 50.73288617 7.62470685 50.73293720 7.62479542 50.73298324 7.62489053 50.73302395 7.62499149 50.73305903 7.62509757 50.73308822 7.62520799 50.73311132 7.62532193 50.73312816 7.62543857 50.73313832 7.62555389 50.73251440 7.62597078 50.73244385 7.62601792 50.73243844 7.62600924 50.73224529 7.62569977 50.73188061 7.62511537 50.73161605 7.62519253 50.73158341 7.62537493 50.73151768 7.6256563249215.851966901454.27823368