461732018-10-01T00:00:0050.72685369 7.97009619 50.72676264 7.97030114 50.72673098 7.97070676 50.72673074 7.97070988 50.72663946 7.97131834 50.72657554 7.97167480 50.72647320 7.97205788 50.72651590 7.97202721 50.72660084 7.97204560 50.72662034 7.97206557 50.72665535 7.97210120 50.72670037 7.97212925 50.72671537 7.97213869 50.72676638 7.97211152 50.72677914 7.97208093 50.72682598 7.97217286 50.72656055 7.97209691 50.72648334 7.97206779 50.72640805 7.97202805 50.72633529 7.97197800 50.72626561 7.97191803 50.72619957 7.97184860 50.72613767 7.97177026 50.72611178 7.97173108 50.72612195 7.97158615 50.72613546 7.97134424 50.72611862 7.97120808 50.72607906 7.97108530 50.72601271 7.97100306 50.72592645 7.97096670 50.72584569 7.97094398 50.72584140 7.97090823 50.72583358 7.97078375 50.72583277 7.97065867 50.72583898 7.97053397 50.72587063 7.97012836 50.72588250 7.97001467 50.72590020 7.96990288 50.72592361 7.96979373 50.72595257 7.96968794 50.72598690 7.96958621 50.72602636 7.96948921 50.72611742 7.96928426 50.72616595 7.96918462 50.72621992 7.96909219 50.72627890 7.96900770 50.72634243 7.96893183 50.72640999 7.96886517 50.72648106 7.96880827 50.72655506 7.96876157 50.72663141 7.96872544 50.72670950 7.96870017 50.72670062 7.96856620 50.72670118 7.96853418 50.72671249 7.96828744 50.72674363 7.96810801 50.72675823 7.96804141 50.72677165 7.96798422 50.72681690 7.96783721 50.72668478 7.96780172 50.72524260 7.96742648 50.72519949 7.96741356 50.72425437 7.96709230 50.72423095 7.96708382 50.72344304 7.96678108 50.72337048 7.96674806 50.72265576 7.96637082 50.72260923 7.96634400 50.72167158 7.96575674 50.72025493 7.96490143 50.71981165 7.96469268 50.71973472 7.96465988 50.71969219 7.96476251 50.71964681 7.96486230 50.71959611 7.96495553 50.71954047 7.96504149 50.71948031 7.96511953 50.71941609 7.96518907 50.71934828 7.96524958 50.71927740 7.96530061 50.71920399 7.96534178 50.71912858 7.96537278 50.71905175 7.96539336 50.71897408 7.96540339 50.71893150 7.96540305 50.71873163 7.96514235 50.71872973 7.96513988 50.71872692 7.96514387 50.71870958 7.96516837 50.71867868 7.96534272 50.71866664 7.96533756 50.71865787 7.96533316 50.71866642 7.96528898 50.71866728 7.96528414 50.71869035 7.96515560 50.71870111 7.96509562 50.71872671 7.96490021 50.71876568 7.96467194 50.71880335 7.96444000 50.71883145 7.96429752 50.71883948 7.96425682 50.71888060 7.96411912 50.71893861 7.96399082 50.71894055 7.96398667 50.71902002 7.96379460 50.71908493 7.96362296 50.71912061 7.96349019 50.71911935 7.96332822 50.71910089 7.96316323 50.71909786 7.96303373 50.71911141 7.96295031 50.71905656 7.96218118 50.71871562 7.96203350 50.71852153 7.96210392 50.71833410 7.96213468 50.71809154 7.96202194 50.71794507 7.96194786 50.71797898 7.96181867 50.71802395 7.96184204 50.71815830 7.96188750 50.71832550 7.96190646 50.71845797 7.96190155 50.71856163 7.96187250 50.71867522 7.96185824 50.71880002 7.96184019 50.71882725 7.96174910 50.71886835 7.96167016 50.71893081 7.96156697 50.71899126 7.96148010 50.71901612 7.96145459 50.71910038 7.96136809 50.71919381 7.96126917 50.71923309 7.96122922 50.71926845 7.96124245 50.71933556 7.96126745 50.71929538 7.96140938 50.71928576 7.96153038 50.71928595 7.96155770 50.71928679 7.96167621 50.71928654 7.96174915 50.71928630 7.96180381 50.71928543 7.96204896 50.71929982 7.96232222 50.71930889 7.96239212 50.71930988 7.96253427 50.71930639 7.96268742 50.71932022 7.96284714 50.71931666 7.96299321 50.71931360 7.96303336 50.71942657 7.96308085 50.71952065 7.96310625 50.71970352 7.96317868 50.71989106 7.96326177 50.72001369 7.96330442 50.72001770 7.96330582 50.72003579 7.96331211 50.72014746 7.96336389 50.72027652 7.96343114 50.72047229 7.96353005 50.72069355 7.96365333 50.72093833 7.96381518 50.72111818 7.96392195 50.72123131 7.96397781 50.72111524 7.96439104 50.72087760 7.96424461 50.72082133 7.96478157 50.72172621 7.96536775 50.72182394 7.96519622 50.72183874 7.96484809 50.72164284 7.96467468 50.72173560 7.96426776 50.72179417 7.96430343 50.72213035 7.96450207 50.72227107 7.96458691 50.72238180 7.96465486 50.72249626 7.96473872 50.72260474 7.96480686 50.72287220 7.96496071 50.72291832 7.96499142 50.72301057 7.96504377 50.72314458 7.96514151 50.72326230 7.96521822 50.72338338 7.96527773 50.72356169 7.96536373 50.72370674 7.96543036 50.72439683 7.96568850 50.72440324 7.96569090 50.72455618 7.96575537 50.72468384 7.96580652 50.72482043 7.96584104 50.72493774 7.96597173 50.72501277 7.96601937 50.72511063 7.96606622 50.72524311 7.96613326 50.72539725 7.96620139 50.72553420 7.96626664 50.72565643 7.96633406 50.72576239 7.96639135 50.72589754 7.96648724 50.72607207 7.96661398 50.72628911 7.96675904 50.72651050 7.96688774 50.72666611 7.96697920 50.72680873 7.96703513 50.72694185 7.96707342 50.72702020 7.96707334 50.72709045 7.96707327 50.72727026 7.96709551 50.72746677 7.96709544 50.72748800 7.96709667 50.72765940 7.96710296 50.72770280 7.96712084 50.72776782 7.96717479 50.72781236 7.96728089 50.72782148 7.96736737 50.72781688 7.96744650 50.72780022 7.96752491 50.72761903 7.96805265 50.72759217 7.96813085 50.72749521 7.96851085 50.72733769 7.96902773 50.72729321 7.96912134 50.72725785 7.96919887 50.72712551 7.96952300 50.72705020 7.96968880 50.72698512 7.96980042 50.72685369 7.97009619122754.869472443739.70027536