461192018-10-01T00:00:0050.71632305 7.87909340 50.71602904 7.87896717 50.71572358 7.87884631 50.71534600 7.87868666 50.71506578 7.87857286 50.71478202 7.87844639 50.71467672 7.87840614 50.71460124 7.87838174 50.71440249 7.87836426 50.71427576 7.87836742 50.71411925 7.87835827 50.71356656 7.87835729 50.71358908 7.87878295 50.71307856 7.87888645 50.71255123 7.87899007 50.71255154 7.87899445 50.71253043 7.87913683 50.71247792 7.87935060 50.71345626 7.87920834 50.71334605 7.87966788 50.71299046 7.87974715 50.71271188 7.87975124 50.71177867 7.87978830 50.71164388 7.87977769 50.71140665 7.87973071 50.71134028 7.87971357 50.71119467 7.87964653 50.71105399 7.87956086 50.71091142 7.87944951 50.71087731 7.87941497 50.71041181 7.87891971 50.71043503 7.87876331 50.71032177 7.87882392 50.70934298 7.87778262 50.70811765 7.87650909 50.70819709 7.87593974 50.70823910 7.87569013 50.70798190 7.87568070 50.70749762 7.87569880 50.70734290 7.87570227 50.70725600 7.87561118 50.70712748 7.87551294 50.70645779 7.87522449 50.70551702 7.87478658 50.70535308 7.87472062 50.70525787 7.87470951 50.70517731 7.87471962 50.70518576 7.87468625 50.70521566 7.87459917 50.70523783 7.87453013 50.70522390 7.87452125 50.70520789 7.87451117 50.70516680 7.87451045 50.70512112 7.87451876 50.70510049 7.87451387 50.70505246 7.87451162 50.70500568 7.87451643 50.70500392 7.87452114 50.70498570 7.87457099 50.70497830 7.87463232 50.70497594 7.87473317 50.70497563 7.87474493 50.70492733 7.87475099 50.70492422 7.87482459 50.70491222 7.87494674 50.70489350 7.87506678 50.70486822 7.87518380 50.70483657 7.87529691 50.70479879 7.87540526 50.70475516 7.87550801 50.70470602 7.87560439 50.70465173 7.87569367 50.70459272 7.87577517 50.70452943 7.87584827 50.70446233 7.87591241 50.70439194 7.87596712 50.70434924 7.87620975 50.70427946 7.87643062 50.70423184 7.87653213 50.70424626 7.87675294 50.70425109 7.87687041 50.70424959 7.87698811 50.70424177 7.87710518 50.70422767 7.87722079 50.70420741 7.87733410 50.70418113 7.87744431 50.70414901 7.87755061 50.70411129 7.87765224 50.70406824 7.87774848 50.70402017 7.87783863 50.70396741 7.87792204 50.70395019 7.87816183 50.70394397 7.87820647 50.70392226 7.87835103 50.70392208 7.87835204 50.70390377 7.87847381 50.70384196 7.87885874 50.70382721 7.87894020 50.70377280 7.87920975 50.70375274 7.87929872 50.70369209 7.87949752 50.70367807 7.87962083 50.70365712 7.87974169 50.70362941 7.87985913 50.70359516 7.87997220 50.70355465 7.88008002 50.70350819 7.88018171 50.70345615 7.88027648 50.70339896 7.88036356 50.70333707 7.88044227 50.70327096 7.88051197 50.70320117 7.88057211 50.70312825 7.88062221 50.70305279 7.88066187 50.70299484 7.88072680 50.70293378 7.88078421 50.70288481 7.88082222 50.70265051 7.88057487 50.70267448 7.88042156 50.70270010 7.88019615 50.70271992 7.88001378 50.70276246 7.87970672 50.70279465 7.87938211 50.70279557 7.87937284 50.70280150 7.87930701 50.70282532 7.87904442 50.70282583 7.87887340 50.70287584 7.87884871 50.70291627 7.87878108 50.70297068 7.87851153 50.70303081 7.87813737 50.70306934 7.87788079 50.70307027 7.87769674 50.70307046 7.87766106 50.70303611 7.87743524 50.70296899 7.87713094 50.70289907 7.87688983 50.70283498 7.87654582 50.70278633 7.87626457 50.70276613 7.87596806 50.70275229 7.87573623 50.70275541 7.87564719 50.70275793 7.87557501 50.70281966 7.87557534 50.70298044 7.87557620 50.70302900 7.87643544 50.70309956 7.87687343 50.70335222 7.87689770 50.70369859 7.87696205 50.70371830 7.87672149 50.70372522 7.87657183 50.70371279 7.87643014 50.70366414 7.87608292 50.70361727 7.87570664 50.70351276 7.87569215 50.70346708 7.87494133 50.70345935 7.87481434 50.70357086 7.87474400 50.70379218 7.87469709 50.70403096 7.87466971 50.70398371 7.87352815 50.70435499 7.87347325 50.70461160 7.87342152 50.70487694 7.87338429 50.70495840 7.87337286 50.70527337 7.87333219 50.70538415 7.87332572 50.70542845 7.87333343 50.70549978 7.87334602 50.70566833 7.87340101 50.70586927 7.87349657 50.70613572 7.87362638 50.70644938 7.87378563 50.70668461 7.87388391 50.70690650 7.87400771 50.70718416 7.87413108 50.70723938 7.87415561 50.70742578 7.87423425 50.70729010 7.87488434 50.70745972 7.87491100 50.70807758 7.87497578 50.70816141 7.87498906 50.70829160 7.87500988 50.70840369 7.87502787 50.70834040 7.87421645 50.70919118 7.87423316 50.70955190 7.87424025 50.70970058 7.87424787 50.71002713 7.87425092 50.71002442 7.87431942 50.71001651 7.87443831 50.71000225 7.87455573 50.70998176 7.87467084 50.70995517 7.87478281 50.70992267 7.87489085 50.70989530 7.87496495 50.71034110 7.87542828 50.71162160 7.87679047 50.71150935 7.87678792 50.71146931 7.87694264 50.71139122 7.87711441 50.71131794 7.87732755 50.71120694 7.87754470 50.71117608 7.87760787 50.71119051 7.87767831 50.71152036 7.87790335 50.71177909 7.87798822 50.71203750 7.87799323 50.71208840 7.87763989 50.71300219 7.87767556 50.71295176 7.87726502 50.71215863 7.87727731 50.71220952 7.87693931 50.71268081 7.87692061 50.71405815 7.87690021 50.71444067 7.87689683 50.71446849 7.87689727 50.71455002 7.87691194 50.71460921 7.87700568 50.71471360 7.87717564 50.71481036 7.87734665 50.71477786 7.87749992 50.71473734 7.87762450 50.71470948 7.87779395 50.71469240 7.87795223 50.71471641 7.87807456 50.71478757 7.87815485 50.71488023 7.87818974 50.71499921 7.87824070 50.71509880 7.87828633 50.71525173 7.87832487 50.71546830 7.87725627 50.71630267 7.87761274 50.71649225 7.87769508 50.71628805 7.87871588 50.71647371 7.87879301 50.71676543 7.87892482 50.71688221 7.87899015 50.71706081 7.87908175 50.71732276 7.87918326 50.71747844 7.87924681 50.71758476 7.87929016 50.71778719 7.87937199 50.71789251 7.87941451 50.71816944 7.87956084 50.71825644 7.87960493 50.71841431 7.87967155 50.71860191 7.87973603 50.71890742 7.87987121 50.71920608 7.88001377 50.71944053 7.88008862 50.71958005 7.88014463 50.71988570 7.88029425 50.72013284 7.88041751 50.72035254 7.88051041 50.72060762 7.88061749 50.72082631 7.88073562 50.72092363 7.88079760 50.72098125 7.88086292 50.72105487 7.88091852 50.72133565 7.88103348 50.72171870 7.88120964 50.72187525 7.88128163 50.72188934 7.88149429 50.72168602 7.88140154 50.72161584 7.88136952 50.72134932 7.88125903 50.72115935 7.88116386 50.72095235 7.88109232 50.72035049 7.88083985 50.72000727 7.88069055 50.71910110 7.88028661 50.71879560 7.88017125 50.71846951 7.88001829 50.71819604 7.87990601 50.71795340 7.87978278 50.71754627 7.87963432 50.71723730 7.87950448 50.71696616 7.87938151 50.71683571 7.87933435 50.71662509 7.87922327 50.71632305 7.8790934050.71043892 7.87728935 50.71028107 7.87845834 50.71033695 7.87847399 50.71051267 7.87838683 50.71062497 7.87749091 50.71051190 7.87737242 50.71043892 7.8772893550.71144883 7.87827077 50.71112895 7.87835245 50.71106874 7.87914053 50.71111964 7.87911426 50.71123011 7.87902851 50.71129142 7.87895399 50.71133451 7.87887254 50.71137731 7.87873362 50.71141611 7.87845788 50.71144883 7.87827077243652.599422387094.27599529